Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 AM $0.0000839
-2.09%
$8.39 million $224,611
May 1, 9 AM $0.0000857
-0.44%
$8.57 million $219,312
May 1, 8 AM $0.000086
-0.08%
$8.6 million $224,822
May 1, 7 AM $0.0000861
+0.06%
$8.61 million $227,516
May 1, 6 AM $0.0000861
-0.32%
$8.61 million $229,571
May 1, 5 AM $0.0000863
-0.03%
$8.63 million $264,557
May 1, 4 AM $0.0000864
-0.03%
$8.64 million $275,680
May 1, 3 AM $0.0000864
-0.28%
$8.64 million $279,193
May 1, 2 AM $0.0000789
+0.01%
$7.89 million $282,098
May 1, 1 AM $0.0000789
-0.31%
$7.89 million $282,647
May 1, 12 AM $0.0000791
-0.06%
$7.91 million $282,740
Apr 30, 11 PM $0.0000792
-0.04%
$7.92 million $282,294
Apr 30, 10 PM $0.0000792
+0.04%
$7.92 million $289,028
Apr 30, 9 PM $0.0000792
+0.84%
$7.92 million $288,815
Apr 30, 8 PM $0.0000785
+1.34%
$7.85 million $288,473
Apr 30, 7 PM $0.0000775
-0.08%
$7.75 million $289,879
Apr 30, 6 PM $0.0000775
-0.02%
$7.75 million $280,268
Apr 30, 5 PM $0.0000776
+2.21%
$7.76 million $279,177
Apr 30, 4 PM $0.0000759
+3.01%
$7.59 million $271,437
Apr 30, 3 PM $0.0000737
-1.56%
$7.37 million $264,496
Apr 30, 2 PM $0.0000752
+2.69%
$7.52 million $260,949
Apr 30, 1 PM $0.0000733
-0.09%
$7.33 million $277,278
Apr 30, 12 PM $0.0000733
-0.09%
$7.33 million $286,757
Apr 30, 11 AM $0.0000734
+0.32%
$7.34 million $301,591
Apr 30, 10 AM $0.0000732
+2.07%
$7.32 million $306,857
Apr 30, 9 AM $0.0000717
-1.45%
$7.17 million $299,290
Apr 30, 8 AM $0.0000727
+0.26%
$7.27 million $294,614
Apr 30, 7 AM $0.0000725
-2.22%
$7.25 million $290,632
Apr 30, 6 AM $0.0000742
-3.67%
$7.42 million $222,616
Apr 30, 5 AM $0.000077
+0.27%
$7.7 million $289,182
Apr 30, 4 AM $0.0000769
+3.75%
$7.69 million $275,225
Apr 30, 3 AM $0.0000741
-9.60%
$7.41 million $265,308
Apr 30, 2 AM $0.0000813
+8.76%
$8.13 million $254,036
Apr 29, 9 PM $0.0000753
-4.24%
$7.53 million $157,431
Apr 29, 8 PM $0.0000775
-2.36%
$7.75 million $256,211
Apr 29, 7 PM $0.0000794
+0.04%
$7.94 million $246,815
Apr 29, 6 PM $0.0000794
+0.24%
$7.94 million $248,496
Apr 29, 5 PM $0.0000799
-3.28%
$7.99 million $254,591
Apr 29, 4 PM $0.0000827
-0.96%
$8.27 million $260,789
Apr 29, 3 PM $0.0000835
-0.07%
$8.35 million $270,972
Apr 29, 2 PM $0.0000835
-0.92%
$8.35 million $276,674
Apr 29, 1 PM $0.0000843
+8.06%
$8.43 million $274,249
Apr 29, 12 PM $0.000078
-4.83%
$7.8 million $269,363
Apr 29, 11 AM $0.000082
+0.17%
$8.2 million $257,976
Apr 29, 10 AM $0.0000819
+0.08%
$8.19 million $254,514
Apr 29, 9 AM $0.0000816
+0.05%
$8.16 million $253,253
Apr 29, 8 AM $0.0000815
+0.01%
$8.15 million $253,325
Apr 29, 7 AM $0.000082
-0.38%
$8.2 million $258,597
Apr 29, 6 AM $0.0000824
+0.09%
$8.24 million $258,334
Apr 29, 5 AM $0.0000823
+0.39%
$8.23 million $252,547