Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 AM $0.0000823
+0.39%
$8.23 million $252,547
Apr 29, 4 AM $0.000082
+0.08%
$8.2 million $252,096
Apr 29, 3 AM $0.0000819
-0.11%
$8.19 million $251,348
Apr 29, 2 AM $0.000082
+0.51%
$8.2 million $250,881
Apr 29, 1 AM $0.0000816
-0.01%
$8.16 million $244,592
Apr 29, 12 AM $0.0000817
+0.99%
$8.17 million $239,077
Apr 28, 11 PM $0.0000809
-2.63%
$8.09 million $245,178
Apr 28, 10 PM $0.0000831
-0.11%
$8.31 million $240,689
Apr 28, 9 PM $0.0000832
+3.91%
$8.32 million $241,064
Apr 28, 8 PM $0.0000801
+0.27%
$8.01 million $243,391
Apr 28, 7 PM $0.0000799
-0.32%
$7.99 million $241,550
Apr 28, 6 PM $0.0000801
+0.43%
$8.01 million $242,566
Apr 28, 5 PM $0.0000798
+0.26%
$7.98 million $249,182
Apr 28, 4 PM $0.0000796
-0.03%
$7.96 million $255,455
Apr 28, 3 PM $0.0000796
-2.96%
$7.96 million $259,198
Apr 28, 2 PM $0.000082
-1.57%
$8.2 million $251,378
Apr 28, 1 PM $0.0000835
+1.12%
$8.35 million $243,254
Apr 28, 12 PM $0.0000826
+1.90%
$8.26 million $227,543
Apr 28, 11 AM $0.0000801
+1.16%
$8.01 million $221,126
Apr 28, 10 AM $0.0000792
+0.34%
$7.92 million $223,230
Apr 28, 9 AM $0.000079
-0.34%
$7.9 million $224,187
Apr 28, 8 AM $0.0000792
-0.03%
$7.92 million $223,565
Apr 28, 7 AM $0.0000792
-0.97%
$7.92 million $223,965
Apr 28, 6 AM $0.00008
-0.02%
$8 million $219,189
Apr 28, 5 AM $0.00008
+0.58%
$8 million $215,056
Apr 28, 4 AM $0.0000796
+0.12%
$7.96 million $214,691
Apr 28, 3 AM $0.0000785
+1.06%
$7.85 million $213,927
Apr 28, 2 AM $0.0000777
-0.13%
$7.77 million $216,033
Apr 28, 1 AM $0.0000778
+0.74%
$7.78 million $226,526
Apr 28, 12 AM $0.0000768
+1.30%
$7.68 million $233,823
Apr 27, 11 PM $0.0000757
-7.36%
$7.57 million $233,187
Apr 27, 10 PM $0.0000817
-0.21%
$8.17 million $227,949
Apr 27, 9 PM $0.0000819
+2.05%
$8.19 million $220,039
Apr 27, 8 PM $0.0000803
+0.27%
$8.03 million $213,859
Apr 27, 7 PM $0.0000801
-1.57%
$8.01 million $225,285
Apr 27, 6 PM $0.0000812
+0.11%
$8.12 million $223,081
Apr 27, 5 PM $0.0000811
-0.20%
$8.11 million $212,441
Apr 27, 4 PM $0.0000813
+0.46%
$8.13 million $200,145
Apr 27, 3 PM $0.0000809
+0.22%
$8.09 million $192,100
Apr 27, 2 PM $0.0000807
-0.18%
$8.07 million $191,316
Apr 27, 1 PM $0.0000809
+0.33%
$8.09 million $192,211
Apr 27, 12 PM $0.0000806
+0.55%
$8.06 million $194,190
Apr 27, 11 AM $0.0000802
+0.06%
$8.02 million $196,227
Apr 27, 10 AM $0.0000801
+0.56%
$8.01 million $202,847
Apr 27, 9 AM $0.0000795
+1.13%
$7.95 million $211,598
Apr 27, 8 AM $0.0000786
-1.13%
$7.86 million $213,577
Apr 27, 7 AM $0.0000795
-0.35%
$7.95 million $210,338
Apr 27, 6 AM $0.0000798
-0.01%
$7.98 million $210,035
Apr 27, 5 AM $0.0000798
-0.33%
$7.98 million $210,529
Apr 27, 4 AM $0.0000801
-0.08%
$8.01 million $209,567