Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 AM $0.0000801
+0.26%
$8.01 million $210,204
Apr 27, 2 AM $0.0000799
+0.04%
$7.99 million $208,334
Apr 27, 1 AM $0.0000799
-0.36%
$7.99 million $200,297
Apr 27, 12 AM $0.0000802
+0.29%
$8.02 million $204,211
Apr 26, 11 PM $0.00008
+0.28%
$8 million $218,194
Apr 26, 10 PM $0.0000797
+0.04%
$7.97 million $226,037
Apr 26, 9 PM $0.0000797
+1.01%
$7.97 million $227,589
Apr 26, 8 PM $0.0000789
-0.07%
$7.89 million $228,887
Apr 26, 7 PM $0.000079
-0.10%
$7.9 million $221,027
Apr 26, 6 PM $0.0000791
-0.11%
$7.91 million $222,798
Apr 26, 5 PM $0.0000791
-0.02%
$7.91 million $220,779
Apr 26, 4 PM $0.0000792
+0.13%
$7.92 million $222,159
Apr 26, 3 PM $0.0000791
+0.03%
$7.91 million $240,056
Apr 26, 2 PM $0.000079
+0.08%
$7.9 million $250,980
Apr 26, 1 PM $0.000079
+1.10%
$7.9 million $258,737
Apr 26, 12 PM $0.0000781
+0.55%
$7.81 million $269,530
Apr 26, 11 AM $0.0000777
-1.11%
$7.77 million $270,978
Apr 26, 10 AM $0.0000786
+0.26%
$7.86 million $263,608
Apr 26, 9 AM $0.0000784
-0.06%
$7.84 million $254,831
Apr 26, 8 AM $0.0000784
-0.25%
$7.84 million $250,845
Apr 26, 7 AM $0.0000786
-0.09%
$7.86 million $248,132
Apr 26, 6 AM $0.0000787
-0.07%
$7.87 million $244,087
Apr 26, 5 AM $0.0000787
-0.07%
$7.87 million $242,965
Apr 26, 4 AM $0.0000788
+0.06%
$7.88 million $244,077
Apr 26, 3 AM $0.0000787
-0.05%
$7.87 million $251,046
Apr 26, 2 AM $0.0000788
-0.79%
$7.88 million $262,426
Apr 26, 1 AM $0.0000794
+0.01%
$7.94 million $264,143
Apr 26, 12 AM $0.0000794
-0.23%
$7.94 million $253,404
Apr 25, 11 PM $0.0000796
+0.16%
$7.96 million $237,875
Apr 25, 10 PM $0.0000795
+0.08%
$7.95 million $230,738
Apr 25, 9 PM $0.0000794
+0.04%
$7.94 million $232,701
Apr 25, 8 PM $0.0000794
-0.21%
$7.94 million $237,120
Apr 25, 7 PM $0.0000795
+0.01%
$7.95 million $233,073
Apr 25, 6 PM $0.0000795
+0.30%
$7.95 million $231,025
Apr 25, 5 PM $0.0000793
+0.32%
$7.93 million $231,396
Apr 25, 4 PM $0.000079
-4.81%
$7.9 million $227,272
Apr 25, 3 PM $0.000083
-0.07%
$8.3 million $220,178
Apr 25, 2 PM $0.0000831
+0.46%
$8.31 million $216,147
Apr 25, 1 PM $0.0000827
-0.13%
$8.27 million $207,957
Apr 25, 12 PM $0.0000828
+0.68%
$8.28 million $204,996
Apr 25, 11 AM $0.0000809
+1.07%
$8.09 million $216,412
Apr 25, 10 AM $0.0000801
-0.14%
$8.01 million $234,575
Apr 25, 9 AM $0.0000802
+0.12%
$8.02 million $243,568
Apr 25, 8 AM $0.0000801
-0.10%
$8.01 million $245,219
Apr 25, 7 AM $0.0000802
+0.15%
$8.02 million $246,814
Apr 25, 6 AM $0.00008
-0.11%
$8 million $251,353
Apr 25, 5 AM $0.0000803
-0.15%
$8.03 million $253,592
Apr 25, 4 AM $0.0000804
-0.11%
$8.04 million $258,265
Apr 25, 3 AM $0.0000805
+0.63%
$8.05 million $260,593
Apr 25, 2 AM $0.00008
+1.04%
$8 million $252,526