Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 AM $0.00008
+1.04%
$8 million $252,526
Apr 25, 1 AM $0.0000791
-0.98%
$7.91 million $253,324
Apr 25, 12 AM $0.0000799
-0.11%
$7.99 million $252,726
Apr 24, 11 PM $0.00008
-0.14%
$8 million $254,431
Apr 24, 10 PM $0.0000801
-1.35%
$8.01 million $255,019
Apr 24, 9 PM $0.0000812
-0.14%
$8.12 million $255,568
Apr 24, 8 PM $0.0000813
+0.04%
$8.13 million $250,667
Apr 24, 7 PM $0.0000813
+0.04%
$8.13 million $248,739
Apr 24, 6 PM $0.0000813
+0.39%
$8.13 million $246,104
Apr 24, 5 PM $0.0000809
+0.16%
$8.09 million $247,331
Apr 24, 4 PM $0.0000808
-6.00%
$8.08 million $262,551
Apr 24, 3 PM $0.0000859
+0.31%
$8.59 million $268,139
Apr 24, 2 PM $0.0000857
-0.18%
$8.57 million $266,599
Apr 24, 1 PM $0.0000858
-0.06%
$8.58 million $267,778
Apr 24, 12 PM $0.0000859
+0.03%
$8.59 million $262,606
Apr 24, 11 AM $0.0000858
-1.80%
$8.58 million $249,348
Apr 24, 10 AM $0.0000874
+4.37%
$8.74 million $230,143
Apr 24, 9 AM $0.0000837
+0.00%
$8.37 million $221,656
Apr 24, 8 AM $0.0000837
-0.23%
$8.37 million $219,199
Apr 24, 7 AM $0.0000839
-0.04%
$8.39 million $217,369
Apr 24, 6 AM $0.000084
+0.19%
$8.4 million $214,062
Apr 24, 5 AM $0.0000838
+0.19%
$8.38 million $211,148
Apr 24, 4 AM $0.0000837
-0.11%
$8.37 million $207,834
Apr 24, 3 AM $0.0000838
-0.26%
$8.38 million $203,792
Apr 24, 2 AM $0.000084
+0.65%
$8.4 million $205,664
Apr 24, 1 AM $0.0000836
-2.40%
$8.37 million $210,330
Apr 23, 8 PM $0.0000952
+0.00%
$9.52 million $69,605
Apr 23, 7 PM $0.0000952
+0.00%
$9.52 million $74,252
Apr 23, 6 PM $0.0000952
+0.07%
$9.52 million $77,686
Apr 23, 5 PM $0.0000951
+10.08%
$9.51 million $183,895
Apr 23, 4 PM $0.0000864
+2.79%
$8.64 million $223,877
Apr 23, 3 PM $0.000084
+6.56%
$8.4 million $206,909
Apr 23, 2 PM $0.0000789
+0.39%
$7.89 million $202,337
Apr 23, 1 PM $0.0000785
-0.09%
$7.85 million $200,938
Apr 23, 12 PM $0.0000786
-0.04%
$7.86 million $206,882
Apr 23, 11 AM $0.0000786
+0.06%
$7.86 million $213,989
Apr 23, 10 AM $0.0000786
+0.00%
$7.86 million $190,475
Apr 23, 9 AM $0.0000786
-0.06%
$7.86 million $202,410
Apr 23, 8 AM $0.0000787
+0.21%
$7.87 million $297,722
Apr 23, 7 AM $0.0000785
-0.15%
$7.85 million $298,194
Apr 23, 6 AM $0.0000786
-0.10%
$7.86 million $303,470
Apr 23, 5 AM $0.0000787
+0.11%
$7.87 million $308,376
Apr 23, 4 AM $0.0000786
-0.10%
$7.86 million $307,412
Apr 23, 3 AM $0.0000787
-0.18%
$7.87 million $306,440
Apr 23, 2 AM $0.0000788
+2.64%
$7.88 million $305,375
Apr 23, 1 AM $0.0000768
-0.13%
$7.68 million $298,041
Apr 23, 12 AM $0.0000769
+0.19%
$7.69 million $298,772
Apr 22, 11 PM $0.0000768
-0.11%
$7.68 million $295,520
Apr 22, 10 PM $0.0000768
+1.81%
$7.68 million $293,972
Apr 22, 9 PM $0.0000755
+3.03%
$7.55 million $287,015