Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 PM $0.0000755
+3.03%
$7.55 million $287,015
Apr 22, 8 PM $0.0000733
+1.08%
$7.33 million $285,099
Apr 22, 7 PM $0.0000725
+1.85%
$7.25 million $286,344
Apr 22, 6 PM $0.0000712
-3.81%
$7.12 million $297,668
Apr 22, 5 PM $0.000074
+3.04%
$7.4 million $297,947
Apr 22, 4 PM $0.0000718
-0.38%
$7.18 million $300,631
Apr 22, 3 PM $0.0000721
-1.63%
$7.21 million $301,160
Apr 22, 2 PM $0.0000733
+0.37%
$7.33 million $241,641
Apr 22, 10 AM $0.0000868
+0.62%
$8.69 million $41,249
Apr 22, 9 AM $0.0000863
-0.19%
$8.63 million $211,442
Apr 22, 8 AM $0.0000865
+0.25%
$8.65 million $208,519
Apr 22, 7 AM $0.0000863
+0.04%
$8.63 million $207,794
Apr 22, 6 AM $0.0000863
-0.21%
$8.63 million $201,975
Apr 22, 5 AM $0.0000864
-0.22%
$8.64 million $198,786
Apr 22, 4 AM $0.0000866
+0.14%
$8.66 million $197,537
Apr 22, 3 AM $0.0000865
-1.06%
$8.65 million $193,644
Apr 22, 2 AM $0.0000874
-0.21%
$8.74 million $190,782
Apr 22, 1 AM $0.0000876
+0.39%
$8.76 million $186,802
Apr 22, 12 AM $0.0000873
-0.13%
$8.73 million $185,798
Apr 21, 11 PM $0.0000874
+0.02%
$8.74 million $185,994
Apr 21, 10 PM $0.0000874
+0.93%
$8.74 million $193,959
Apr 21, 9 PM $0.0000866
+0.07%
$8.66 million $202,749
Apr 21, 8 PM $0.0000865
+0.41%
$8.65 million $221,148
Apr 21, 7 PM $0.0000862
+0.05%
$8.62 million $210,152
Apr 21, 6 PM $0.0000861
-3.20%
$8.61 million $201,214
Apr 21, 5 PM $0.000089
+2.66%
$8.9 million $192,214
Apr 21, 4 PM $0.0000867
+0.21%
$8.67 million $196,237
Apr 21, 3 PM $0.0000865
+0.02%
$8.65 million $205,975
Apr 21, 2 PM $0.0000865
-0.07%
$8.65 million $210,696
Apr 21, 1 PM $0.0000865
+0.01%
$8.65 million $215,240
Apr 21, 12 PM $0.0000865
-0.06%
$8.65 million $225,780
Apr 21, 11 AM $0.0000866
+0.20%
$8.66 million $234,893
Apr 21, 10 AM $0.0000864
+0.32%
$8.64 million $237,364
Apr 21, 9 AM $0.0000861
-0.02%
$8.61 million $237,218
Apr 21, 8 AM $0.0000861
+0.04%
$8.61 million $236,679
Apr 21, 7 AM $0.0000861
+0.03%
$8.61 million $244,742
Apr 21, 6 AM $0.0000861
+0.13%
$8.61 million $248,112
Apr 21, 5 AM $0.000086
+0.26%
$8.6 million $250,316
Apr 21, 4 AM $0.0000858
+0.14%
$8.58 million $255,896
Apr 21, 3 AM $0.0000857
-0.22%
$8.57 million $259,396
Apr 21, 2 AM $0.0000858
+0.07%
$8.58 million $262,230
Apr 21, 1 AM $0.0000858
-0.24%
$8.58 million $264,854
Apr 21, 12 AM $0.000086
-1.64%
$8.6 million $266,172
Apr 20, 11 PM $0.0000874
-3.13%
$8.74 million $272,965
Apr 20, 10 PM $0.0000903
-0.01%
$9.03 million $270,116
Apr 20, 9 PM $0.0000903
+5.00%
$9.03 million $268,521
Apr 20, 8 PM $0.000086
+0.10%
$8.6 million $250,850
Apr 20, 7 PM $0.0000859
-0.15%
$8.59 million $254,168
Apr 20, 6 PM $0.000086
+1.75%
$8.6 million $249,377
Apr 20, 5 PM $0.0000845
-4.37%
$8.45 million $247,319