Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 PM $0.0000845
-4.37%
$8.45 million $247,319
Apr 20, 4 PM $0.0000884
-0.21%
$8.84 million $238,444
Apr 20, 3 PM $0.0000886
+0.30%
$8.86 million $232,652
Apr 20, 2 PM $0.0000883
-0.05%
$8.83 million $231,466
Apr 20, 1 PM $0.0000883
-0.17%
$8.83 million $230,043
Apr 20, 12 PM $0.0000885
+3.14%
$8.85 million $223,650
Apr 20, 11 AM $0.0000858
+1.74%
$8.58 million $219,286
Apr 20, 10 AM $0.0000843
+0.04%
$8.43 million $219,524
Apr 20, 9 AM $0.0000843
+0.30%
$8.43 million $234,779
Apr 20, 8 AM $0.000084
+0.02%
$8.4 million $249,186
Apr 20, 7 AM $0.000084
+0.05%
$8.4 million $244,968
Apr 20, 6 AM $0.000084
+0.16%
$8.4 million $243,271
Apr 20, 5 AM $0.0000838
-0.26%
$8.38 million $243,743
Apr 20, 4 AM $0.0000841
+0.02%
$8.41 million $238,551
Apr 20, 3 AM $0.000084
+0.10%
$8.4 million $238,789
Apr 20, 2 AM $0.0000839
-0.16%
$8.39 million $239,510
Apr 20, 1 AM $0.0000841
+0.01%
$8.41 million $238,984
Apr 20, 12 AM $0.0000841
-8.04%
$8.41 million $237,865
Apr 19, 11 PM $0.0000914
-0.10%
$9.14 million $236,634
Apr 19, 10 PM $0.0000915
-1.30%
$9.15 million $237,798
Apr 19, 9 PM $0.0000927
-0.12%
$9.27 million $242,279
Apr 19, 8 PM $0.0000928
+0.04%
$9.28 million $242,955
Apr 19, 7 PM $0.0000928
+1.74%
$9.28 million $239,819
Apr 19, 6 PM $0.0000912
+1.50%
$9.12 million $239,706
Apr 19, 5 PM $0.0000898
+0.10%
$8.98 million $244,815
Apr 19, 4 PM $0.0000897
-0.05%
$8.97 million $252,769
Apr 19, 3 PM $0.0000898
+0.06%
$8.98 million $262,857
Apr 19, 2 PM $0.0000897
-0.04%
$8.97 million $262,286
Apr 19, 1 PM $0.0000898
+1.18%
$8.98 million $258,800
Apr 19, 12 PM $0.0000887
+0.65%
$8.87 million $254,100
Apr 19, 11 AM $0.0000881
+0.00%
$8.81 million $249,297
Apr 19, 10 AM $0.0000881
-0.11%
$8.81 million $247,153
Apr 19, 9 AM $0.0000882
-0.05%
$8.82 million $234,614
Apr 19, 8 AM $0.0000883
-0.17%
$8.83 million $226,724
Apr 19, 7 AM $0.0000884
-1.01%
$8.84 million $228,109
Apr 19, 6 AM $0.0000893
+5.46%
$8.93 million $237,413
Apr 19, 5 AM $0.0000847
+0.00%
$8.47 million $237,074
Apr 19, 4 AM $0.0000847
+0.09%
$8.47 million $245,378
Apr 19, 3 AM $0.0000846
-0.01%
$8.46 million $252,083
Apr 19, 2 AM $0.0000846
+0.09%
$8.46 million $253,336
Apr 19, 1 AM $0.0000846
-1.67%
$8.46 million $262,313
Apr 19, 12 AM $0.000086
-3.95%
$8.6 million $265,520
Apr 18, 11 PM $0.0000895
+0.24%
$8.95 million $260,197
Apr 18, 10 PM $0.0000893
-0.01%
$8.93 million $262,366
Apr 18, 9 PM $0.0000893
-0.05%
$8.93 million $261,092
Apr 18, 8 PM $0.0000894
-2.07%
$8.94 million $258,654
Apr 18, 7 PM $0.0000912
-1.27%
$9.12 million $261,668
Apr 18, 6 PM $0.0000924
-0.12%
$9.24 million $266,208
Apr 18, 5 PM $0.0000925
-0.11%
$9.25 million $262,830
Apr 18, 4 PM $0.0000926
+0.60%
$9.26 million $255,339