Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 PM $0.0000926
+0.60%
$9.26 million $255,339
Apr 18, 3 PM $0.000092
-2.60%
$9.2 million $244,062
Apr 18, 2 PM $0.0000945
+0.07%
$9.45 million $237,241
Apr 18, 1 PM $0.0000944
-0.17%
$9.44 million $239,061
Apr 18, 12 PM $0.0000946
+2.89%
$9.46 million $238,195
Apr 18, 11 AM $0.0000919
+0.07%
$9.19 million $243,935
Apr 18, 10 AM $0.0000919
-0.01%
$9.19 million $256,787
Apr 18, 9 AM $0.0000919
+0.11%
$9.19 million $266,718
Apr 18, 8 AM $0.0000918
+0.02%
$9.18 million $261,013
Apr 18, 7 AM $0.0000917
-0.04%
$9.17 million $263,256
Apr 18, 6 AM $0.0000918
+2.78%
$9.18 million $262,439
Apr 18, 5 AM $0.0000893
+0.00%
$8.93 million $260,219
Apr 18, 4 AM $0.0000893
-0.16%
$8.93 million $250,005
Apr 18, 3 AM $0.0000894
+2.14%
$8.94 million $239,848
Apr 18, 2 AM $0.0000876
+0.55%
$8.76 million $232,842
Apr 18, 1 AM $0.0000871
-0.06%
$8.71 million $226,276
Apr 18, 12 AM $0.0000871
+0.22%
$8.71 million $232,103
Apr 17, 11 PM $0.000087
-2.22%
$8.7 million $237,223
Apr 17, 10 PM $0.0000966
+2.75%
$9.66 million $223,332
Apr 17, 9 PM $0.000094
+0.12%
$9.4 million $249,110
Apr 17, 8 PM $0.0000938
-0.12%
$9.38 million $257,882
Apr 17, 7 PM $0.0000939
+0.01%
$9.39 million $262,630
Apr 17, 6 PM $0.0000939
-1.54%
$9.39 million $260,410
Apr 17, 5 PM $0.0000954
+1.01%
$9.54 million $265,522
Apr 17, 4 PM $0.0000945
+1.58%
$9.45 million $268,160
Apr 17, 3 PM $0.000093
-0.18%
$9.3 million $275,841
Apr 17, 2 PM $0.0000932
-0.20%
$9.32 million $282,235
Apr 17, 1 PM $0.0000934
-0.01%
$9.34 million $278,394
Apr 17, 12 PM $0.0000934
-0.08%
$9.34 million $279,406
Apr 17, 11 AM $0.0000934
-0.03%
$9.34 million $282,327
Apr 17, 10 AM $0.0000935
+0.02%
$9.35 million $274,984
Apr 17, 9 AM $0.0000934
+0.90%
$9.34 million $265,193
Apr 17, 8 AM $0.0000927
+1.31%
$9.27 million $263,785
Apr 17, 7 AM $0.0000915
-0.06%
$9.15 million $264,519
Apr 17, 6 AM $0.0000915
+0.10%
$9.15 million $262,921
Apr 17, 5 AM $0.0000915
+0.08%
$9.15 million $262,827
Apr 17, 4 AM $0.0000914
+0.07%
$9.14 million $264,248
Apr 17, 3 AM $0.0000913
+0.27%
$9.13 million $275,410
Apr 17, 2 AM $0.0000911
-0.32%
$9.11 million $283,815
Apr 17, 1 AM $0.0000914
+0.34%
$9.14 million $285,502
Apr 17, 12 AM $0.0000911
-0.06%
$9.11 million $276,355
Apr 16, 11 PM $0.0000912
-2.62%
$9.12 million $268,887
Apr 16, 10 PM $0.0000936
+6.21%
$9.36 million $262,792
Apr 16, 9 PM $0.0000881
-12.27%
$8.81 million $263,251
Apr 16, 8 PM $0.0001
+1.35%
$10.05 million $258,191
Apr 16, 7 PM $0.0000991
+0.08%
$9.91 million $254,223
Apr 16, 6 PM $0.000099
+0.16%
$9.9 million $260,850
Apr 16, 5 PM $0.0000989
-0.08%
$9.89 million $261,361
Apr 16, 4 PM $0.000099
+0.12%
$9.9 million $260,812
Apr 16, 3 PM $0.0000997
+5.47%
$9.97 million $186,696