Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 PM $0.0000997
+5.47%
$9.97 million $186,696
Apr 16, 2 PM $0.0000945
+0.33%
$9.45 million $250,336
Apr 16, 1 PM $0.0000942
+0.05%
$9.42 million $252,383
Apr 16, 12 PM $0.0000942
-0.03%
$9.42 million $251,790
Apr 16, 11 AM $0.0000942
+0.07%
$9.42 million $241,263
Apr 16, 10 AM $0.0000942
-0.35%
$9.42 million $236,330
Apr 16, 9 AM $0.0000945
+0.13%
$9.45 million $236,378
Apr 16, 8 AM $0.0000944
+0.26%
$9.44 million $235,909
Apr 16, 7 AM $0.0000942
+1.96%
$9.42 million $234,038
Apr 16, 6 AM $0.0000923
+0.20%
$9.23 million $231,782
Apr 16, 5 AM $0.0000922
-0.16%
$9.22 million $242,595
Apr 16, 4 AM $0.0000923
+0.09%
$9.23 million $243,399
Apr 16, 3 AM $0.0000922
-0.01%
$9.22 million $233,924
Apr 16, 2 AM $0.0000922
+0.12%
$9.22 million $226,354
Apr 16, 1 AM $0.0000921
-0.20%
$9.21 million $232,225
Apr 16, 12 AM $0.0000923
-0.16%
$9.23 million $251,269
Apr 15, 11 PM $0.0000924
-0.09%
$9.24 million $254,806
Apr 15, 10 PM $0.0000925
+0.18%
$9.25 million $259,429
Apr 15, 9 PM $0.0000924
-0.03%
$9.24 million $257,463
Apr 15, 8 PM $0.0000924
+1.69%
$9.24 million $255,821
Apr 15, 7 PM $0.000091
+1.81%
$9.1 million $261,508
Apr 15, 6 PM $0.0000893
-0.13%
$8.93 million $270,932
Apr 15, 5 PM $0.0000895
+0.06%
$8.95 million $272,134
Apr 15, 4 PM $0.0000894
+0.02%
$8.94 million $270,594
Apr 15, 3 PM $0.0000894
-0.02%
$8.94 million $266,335
Apr 15, 2 PM $0.0000894
+0.39%
$8.94 million $264,986
Apr 15, 1 PM $0.000089
+1.30%
$8.9 million $276,025
Apr 15, 12 PM $0.0000865
+1.33%
$8.65 million $274,006
Apr 15, 11 AM $0.0000854
+1.53%
$8.54 million $274,778
Apr 15, 10 AM $0.0000841
+0.21%
$8.41 million $279,795
Apr 15, 9 AM $0.0000839
+0.06%
$8.39 million $287,397
Apr 15, 8 AM $0.0000838
+0.11%
$8.38 million $291,291
Apr 15, 7 AM $0.0000838
+0.05%
$8.38 million $293,033
Apr 15, 4 AM $0.0000957
-0.06%
$9.57 million $283,109
Apr 15, 3 AM $0.0000957
-0.12%
$9.57 million $311,612
Apr 15, 2 AM $0.0000958
-0.03%
$9.58 million $312,744
Apr 15, 1 AM $0.0000958
+0.31%
$9.58 million $306,058
Apr 15, 12 AM $0.0000956
+0.31%
$9.56 million $294,988
Apr 14, 11 PM $0.0000953
+0.86%
$9.53 million $291,040
Apr 14, 10 PM $0.0000945
-3.14%
$9.45 million $288,937
Apr 14, 9 PM $0.0000976
-0.02%
$9.76 million $289,284
Apr 14, 8 PM $0.0000976
+3.21%
$9.76 million $278,785
Apr 14, 7 PM $0.0000945
-2.79%
$9.45 million $272,635
Apr 14, 6 PM $0.0000973
+0.13%
$9.73 million $279,641
Apr 14, 5 PM $0.0000971
+1.09%
$9.71 million $276,550
Apr 14, 4 PM $0.0000961
-3.42%
$9.61 million $273,086
Apr 14, 3 PM $0.0000995
+2.72%
$9.95 million $276,496
Apr 14, 2 PM $0.0000968
-15.19%
$9.68 million $273,747
Apr 14, 1 PM $0.000114
+3.49%
$11.41 million $265,260
Apr 14, 12 PM $0.00011
-0.06%
$11.03 million $266,188