Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.000428
-0.27%
$42.8 million $449,153
Oct 8, 2025 $0.000429
-10.19%
$42.91 million $388,183
Oct 7, 2025 $0.000478
-3.96%
$47.78 million $393,789
Oct 6, 2025 $0.000527
+0.95%
$52.62 million $201,660
Oct 5, 2025 $0.000522
-8.52%
$52.17 million $384,254
Oct 4, 2025 $0.00057
-6.12%
$57.05 million $385,377
Oct 3, 2025 $0.00061
+0.91%
$60.75 million $400,673
Oct 2, 2025 $0.000605
+1.12%
$60.47 million $381,732
Oct 1, 2025 $0.000598
-10.38%
$59.8 million $320,694
Sep 30, 2025 $0.000668
+11.89%
$66.75 million $309,550
Sep 29, 2025 $0.000587
+1.08%
$58.72 million $326,480
Sep 28, 2025 $0.000581
-0.21%
$58.09 million $293,356
Sep 27, 2025 $0.000582
-0.84%
$58.2 million $290,574
Sep 26, 2025 $0.000585
+0.46%
$58.7 million $257,098
Sep 25, 2025 $0.000584
-4.02%
$58.19 million $227,095
Sep 24, 2025 $0.000609
+1.50%
$60.87 million $201,064
Sep 23, 2025 $0.000613
+2.04%
$59.99 million $188,727
Sep 22, 2025 $0.000653
-4.47%
$60.04 million $305,132
Sep 21, 2025 $0.000684
-0.93%
$66.97 million $249,650
Sep 20, 2025 $0.00069
+0.37%
$69.02 million $302,839
Sep 19, 2025 $0.000687
-1.34%
$68.75 million $258,587
Sep 18, 2025 $0.000689
-1.36%
$69.64 million $305,383
Sep 17, 2025 $0.000702
+2.90%
$69.9 million $275,002
Sep 16, 2025 $0.000682
+0.71%
$68.24 million $270,024
Sep 15, 2025 $0.000677
+0.90%
$67.72 million $291,238
Sep 14, 2025 $0.000661
-1.43%
$67.14 million $275,920
Sep 13, 2025 $0.000671
+0.76%
$67.06 million $252,836
Sep 12, 2025 $0.000665
-2.19%
$66.5 million $281,899
Sep 11, 2025 $0.000675
-0.80%
$67.5 million $299,795
Sep 10, 2025 $0.00068
+2.95%
$68.04 million $337,344
Sep 9, 2025 $0.000661
+3.87%
$66.09 million $269,972
Sep 8, 2025 $0.000636
-3.53%
$63.63 million $297,736
Sep 7, 2025 $0.00066
-2.16%
$65.96 million $258,783
Sep 6, 2025 $0.000674
-2.55%
$67.42 million $286,129
Sep 5, 2025 $0.000691
-1.33%
$69.13 million $274,969
Sep 4, 2025 $0.000702
-5.16%
$70.05 million $293,662
Sep 3, 2025 $0.000708
-1.09%
$74.04 million $286,484
Sep 2, 2025 $0.000715
+1.90%
$71.51 million $194,918
Sep 1, 2025 $0.000702
-2.58%
$70.2 million $70,514
Aug 31, 2025 $0.000729
-1.60%
$74.8 million $78,119
Aug 30, 2025 $0.000761
-3.41%
$76.18 million $90,131
Aug 29, 2025 $0.000788
+0.12%
$78.8 million $139,052
Aug 28, 2025 $0.000787
+0.06%
$78.7 million $184,961
Aug 27, 2025 $0.000784
+5.66%
$78.66 million $233,859
Aug 26, 2025 $0.000757
-3.82%
$74.29 million $186,342
Aug 25, 2025 $0.000785
-0.55%
$78.74 million $167,812
Aug 24, 2025 $0.000777
+2.05%
$77.7 million $171,796
Aug 23, 2025 $0.000763
+1.38%
$76.15 million $199,015
Aug 22, 2025 $0.00075
-2.99%
$75.31 million $200,792
Aug 21, 2025 $0.000768
-5.55%
$76.86 million $218,407