Truth Historical Data

TRU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000653
+0.07%
$ 65.27 million $ 42,762
Apr 26, 2025 $ 0.000652
-0.39%
$ 65.23 million $ 147,671
Apr 25, 2025 $ 0.000655
+0.19%
$ 65.48 million $ 164,213
Apr 24, 2025 $ 0.000654
+0.61%
$ 65.36 million $ 153,566
Apr 23, 2025 $ 0.00065
+4.61%
$ 64.96 million $ 100,378
Apr 22, 2025 $ 0.000621
-3.87%
$ 62.1 million $ 35,641
Apr 21, 2025 $ 0.000646
-0.31%
$ 64.6 million $ 68,311
Apr 20, 2025 $ 0.000648
+1.25%
$ 64.8 million $ 20,403
Apr 19, 2025 $ 0.00064
-0.89%
$ 64 million $ 9,998
Apr 18, 2025 $ 0.000646
+1.06%
$ 64.58 million $ 5,671
Apr 17, 2025 $ 0.000618
-4.04%
$ 61.8 million $ 3,967
Apr 16, 2025 $ 0.000644
+0.02%
$ 64.4 million $ 955
Apr 15, 2025 $ 0.000644
+0.01%
$ 64.39 million $ 188,341
Apr 14, 2025 $ 0.000644
+1.27%
$ 64.38 million $ 304,219
Apr 13, 2025 $ 0.000636
+0.44%
$ 63.58 million $ 122,794
Apr 12, 2025 $ 0.000633
+0.82%
$ 63.3 million $ 129,035
Apr 11, 2025 $ 0.000628
+0.29%
$ 62.78 million $ 122,103
Apr 10, 2025 $ 0.000626
+0.83%
$ 62.6 million $ 13,126
Apr 9, 2025 $ 0.000621
-0.76%
$ 62.09 million $ 37,868
Apr 8, 2025 $ 0.00063
+0.05%
$ 63.03 million $ 18,287
Apr 7, 2025 $ 0.000635
-2.72%
$ 63.47 million $ 19,438
Apr 6, 2025 $ 0.000653
-0.70%
$ 65.32 million $ 23,769
Apr 5, 2025 $ 0.000658
-1.82%
$ 65.78 million $ 29,917
Apr 4, 2025 $ 0.00067
-3.86%
$ 67 million $ 34,596
Apr 3, 2025 $ 0.000697
-4.23%
$ 69.69 million $ 14,160
Apr 2, 2025 $ 0.000728
-0.57%
$ 72.77 million $ 32,360
Apr 1, 2025 $ 0.000732
-0.53%
$ 73.23 million $ 44,329
Mar 31, 2025 $ 0.000736
+0.08%
$ 73.62 million $ 122,568
Mar 30, 2025 $ 0.000736
-2.39%
$ 73.57 million $ 23,784
Mar 29, 2025 $ 0.000753
+1.15%
$ 75.25 million $ 22,925
Mar 28, 2025 $ 0.000744
+0.00%
$ 74.4 million $ 41,529
Mar 27, 2025 $ 0.000621
-5.36%
$ 62.1 million $ 12,915
Mar 26, 2025 $ 0.000656
-11.66%
$ 65.64 million $ 58,976
Mar 25, 2025 $ 0.000743
+2.91%
$ 74.3 million $ 53,727
Mar 24, 2025 $ 0.000722
+6.18%
$ 72.2 million $ 234,498
Mar 23, 2025 $ 0.00068
+0.14%
$ 67.99 million $ 100,361
Mar 22, 2025 $ 0.000679
+0.00%
$ 67.9 million $ 34,932
Mar 21, 2025 $ 0.000687
+2.48%
$ 68.7 million $ 25,484
Mar 20, 2025 $ 0.00067
-1.56%
$ 67.04 million $ 41,699
Mar 19, 2025 $ 0.000655
-3.21%
$ 65.5 million $ 67,408
Mar 18, 2025 $ 0.000677
-0.47%
$ 67.67 million $ 83,759
Mar 17, 2025 $ 0.00068
-5.57%
$ 67.99 million $ 39,270
Mar 16, 2025 $ 0.000672
+8.39%
$ 67.2 million $ 11,221
Mar 15, 2025 $ 0.00062
+0.98%
$ 62 million $ 40,966
Mar 14, 2025 $ 0.000614
-0.32%
$ 61.38 million $ 12,866
Mar 13, 2025 $ 0.000616
-12.03%
$ 61.58 million $ 18,858
Mar 12, 2025 $ 0.0007
+10.06%
$ 70 million $ 526,926
Mar 11, 2025 $ 0.000636
-7.15%
$ 63.6 million $ 2.3 million
Mar 10, 2025 $ 0.000683
+4.27%
$ 68.3 million $ 2.46 million
Mar 9, 2025 $ 0.00066
-6.38%
$ 66 million $ 2.05 million