Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 PM $0.000425
-0.80%
$42.55 million $562,684
Sep 9, 9 PM $0.00043
+3.77%
$43.03 million $509,312
Sep 9, 8 PM $0.000415
-0.33%
$41.47 million $478,397
Sep 9, 7 PM $0.000417
+0.18%
$41.66 million $447,624
Sep 9, 6 PM $0.000416
-1.49%
$41.59 million $456,052
Sep 9, 5 PM $0.000422
+1.85%
$42.22 million $439,491
Sep 9, 4 PM $0.000415
-0.83%
$41.55 million $461,420
Sep 9, 3 PM $0.000418
-0.94%
$41.75 million $401,782
Sep 9, 2 PM $0.000424
+1.60%
$42.35 million $368,920
Sep 9, 1 PM $0.000415
-0.73%
$41.5 million $368,401
Sep 9, 12 PM $0.000416
-1.29%
$41.63 million $392,466
Sep 9, 11 AM $0.000422
-0.73%
$42.17 million $390,595
Sep 9, 10 AM $0.000425
+0.42%
$42.5 million $396,200
Sep 9, 9 AM $0.000423
-1.18%
$42.29 million $400,112
Sep 9, 8 AM $0.000426
+0.27%
$42.56 million $393,127
Sep 9, 7 AM $0.000425
+0.22%
$42.52 million $389,910
Sep 9, 6 AM $0.000423
+0.21%
$42.33 million $379,433
Sep 9, 5 AM $0.000425
+0.01%
$42.5 million $330,311
Sep 9, 4 AM $0.000429
+5.30%
$42.86 million $315,362
Sep 9, 3 AM $0.000445
+9.64%
$44.52 million $330,806
Sep 9, 2 AM $0.000406
-5.93%
$40.6 million $361,170
Sep 9, 1 AM $0.000432
+1.36%
$43.16 million $371,443
Sep 9, 12 AM $0.000426
+1.39%
$42.58 million $383,694
Sep 8, 11 PM $0.000406
+0.00%
$40.57 million $390,448
Sep 8, 10 PM $0.000406
-4.04%
$40.57 million $390,792
Sep 8, 9 PM $0.000455
-3.73%
$45.54 million $393,735
Sep 8, 8 PM $0.000473
+3.44%
$47.3 million $396,834
Sep 8, 7 PM $0.000452
-0.38%
$45.15 million $377,398
Sep 8, 6 PM $0.000453
+0.25%
$45.32 million $341,597
Sep 8, 5 PM $0.000452
+1.60%
$45.21 million $337,655
Sep 8, 4 PM $0.000445
+0.71%
$44.5 million $302,278
Sep 8, 3 PM $0.000438
-1.75%
$43.8 million $293,572
Sep 8, 2 PM $0.000446
+2.91%
$44.59 million $284,021
Sep 8, 1 PM $0.000433
+1.76%
$43.33 million $249,176
Sep 8, 12 PM $0.000428
-0.51%
$42.77 million $228,382
Sep 8, 11 AM $0.000432
+2.57%
$43.15 million $214,296
Sep 8, 10 AM $0.00042
+1.21%
$41.99 million $203,282
Sep 8, 9 AM $0.000417
+1.14%
$41.67 million $184,705
Sep 8, 8 AM $0.000412
-0.27%
$41.21 million $182,138
Sep 8, 7 AM $0.000411
+0.00%
$41.11 million $176,352
Sep 8, 6 AM $0.000418
+0.05%
$41.75 million $176,268
Sep 8, 5 AM $0.000418
-0.29%
$41.75 million $187,922
Sep 8, 4 AM $0.000421
-3.88%
$42.08 million $192,290
Sep 8, 3 AM $0.000427
-0.39%
$42.66 million $170,594
Sep 8, 2 AM $0.000434
-2.86%
$43.44 million $143,144
Sep 8, 1 AM $0.000425
+0.17%
$42.53 million $153,560
Sep 8, 12 AM $0.000425
+0.45%
$42.46 million $163,191
Sep 7, 11 PM $0.000423
-1.32%
$42.27 million $163,970
Sep 7, 10 PM $0.000429
+0.26%
$42.88 million $164,009
Sep 7, 9 PM $0.000429
-1.86%
$42.91 million $160,720