Truth Historical Data

TRU Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0000994
-0.08%
$ 9.94 million $ 294,539
May 17, 6 PM $ 0.0000995
-3.95%
$ 9.95 million $ 298,438
May 17, 5 PM $ 0.000104
-0.04%
$ 10.36 million $ 301,535
May 17, 4 PM $ 0.000104
-0.05%
$ 10.35 million $ 299,275
May 17, 3 PM $ 0.000104
+5.59%
$ 10.36 million $ 292,846
May 17, 2 PM $ 0.0000981
+5.47%
$ 9.81 million $ 286,494
May 17, 1 PM $ 0.000093
-6.41%
$ 9.3 million $ 275,186
May 17, 12 PM $ 0.0000995
-0.07%
$ 9.95 million $ 272,409
May 17, 11 AM $ 0.0000994
-0.04%
$ 9.94 million $ 256,771
May 17, 10 AM $ 0.0000994
-0.90%
$ 9.94 million $ 250,149
May 17, 9 AM $ 0.0001
-0.02%
$ 10.03 million $ 252,449
May 17, 8 AM $ 0.0001
+1.49%
$ 10.03 million $ 258,507
May 17, 7 AM $ 0.0000988
-5.80%
$ 9.88 million $ 261,752
May 17, 6 AM $ 0.000105
-0.25%
$ 10.49 million $ 259,523
May 17, 5 AM $ 0.000105
-0.11%
$ 10.51 million $ 253,586
May 17, 4 AM $ 0.000105
+0.25%
$ 10.53 million $ 248,772
May 17, 3 AM $ 0.000105
-0.11%
$ 10.5 million $ 234,382
May 17, 2 AM $ 0.000105
-0.08%
$ 10.51 million $ 231,548
May 17, 1 AM $ 0.000105
+0.23%
$ 10.52 million $ 233,285
May 17, 12 AM $ 0.000105
-0.03%
$ 10.5 million $ 250,819
May 16, 11 PM $ 0.000105
+0.06%
$ 10.5 million $ 270,529
May 16, 10 PM $ 0.000105
-0.02%
$ 10.49 million $ 278,520
May 16, 9 PM $ 0.000105
-0.16%
$ 10.49 million $ 280,891
May 16, 8 PM $ 0.000105
+0.04%
$ 10.5 million $ 284,687
May 16, 7 PM $ 0.000105
+0.01%
$ 10.5 million $ 296,572
May 16, 6 PM $ 0.000105
+0.24%
$ 10.5 million $ 299,284
May 16, 5 PM $ 0.000105
-0.22%
$ 10.48 million $ 309,434
May 16, 4 PM $ 0.000105
+0.06%
$ 10.5 million $ 314,422
May 16, 3 PM $ 0.000105
+0.00%
$ 10.5 million $ 315,841
May 16, 2 PM $ 0.000105
-0.13%
$ 10.5 million $ 320,733
May 16, 1 PM $ 0.000105
+2.95%
$ 10.51 million $ 321,912
May 16, 12 PM $ 0.000101
+0.03%
$ 10.13 million $ 316,320
May 16, 11 AM $ 0.000101
+0.09%
$ 10.12 million $ 315,589
May 16, 10 AM $ 0.000101
+0.18%
$ 10.11 million $ 312,341
May 16, 9 AM $ 0.000101
-0.26%
$ 10.09 million $ 320,275
May 16, 8 AM $ 0.000101
+0.84%
$ 10.12 million $ 321,709
May 16, 7 AM $ 0.0001
-5.59%
$ 10.04 million $ 322,979
May 16, 6 AM $ 0.000106
+0.13%
$ 10.63 million $ 325,807
May 16, 5 AM $ 0.000106
-0.14%
$ 10.62 million $ 327,719
May 16, 4 AM $ 0.000106
+0.01%
$ 10.63 million $ 329,545
May 16, 3 AM $ 0.000106
+0.28%
$ 10.59 million $ 334,723
May 16, 2 AM $ 0.000106
+0.01%
$ 10.56 million $ 334,089
May 16, 1 AM $ 0.000106
+1.22%
$ 10.56 million $ 337,242
May 16, 12 AM $ 0.000104
+0.04%
$ 10.43 million $ 322,362
May 15, 11 PM $ 0.000104
-0.02%
$ 10.43 million $ 306,399
May 15, 10 PM $ 0.000104
+2.65%
$ 10.43 million $ 301,227
May 15, 9 PM $ 0.000102
-0.83%
$ 10.16 million $ 311,898
May 15, 8 PM $ 0.000102
-0.23%
$ 10.25 million $ 315,233
May 15, 7 PM $ 0.000103
+0.87%
$ 10.27 million $ 317,364
May 15, 6 PM $ 0.0000986
-6.50%
$ 9.86 million $ 323,561