Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 AM $0.00011
+0.31%
$11.03 million $268,814
Apr 14, 10 AM $0.00011
+1.74%
$11 million $260,853
Apr 14, 9 AM $0.000108
+0.81%
$10.8 million $251,479
Apr 14, 8 AM $0.000107
+1.67%
$10.72 million $246,977
Apr 14, 7 AM $0.000105
+1.00%
$10.54 million $242,760
Apr 14, 6 AM $0.000104
-0.04%
$10.44 million $233,065
Apr 14, 5 AM $0.000104
+0.08%
$10.44 million $232,572
Apr 14, 4 AM $0.000104
-0.11%
$10.43 million $232,691
Apr 14, 3 AM $0.000104
+0.14%
$10.44 million $231,920
Apr 14, 2 AM $0.000104
+5.25%
$10.43 million $233,289
Apr 14, 1 AM $0.0000991
+1.03%
$9.91 million $235,956
Apr 14, 12 AM $0.0000981
-4.73%
$9.81 million $247,756
Apr 13, 11 PM $0.000103
-0.96%
$10.34 million $250,729
Apr 13, 10 PM $0.000104
+0.32%
$10.44 million $250,659
Apr 13, 9 PM $0.000104
+0.04%
$10.41 million $244,491
Apr 13, 8 PM $0.000104
-0.72%
$10.4 million $247,659
Apr 13, 7 PM $0.000105
+0.02%
$10.48 million $252,457
Apr 13, 6 PM $0.000105
+0.01%
$10.48 million $242,598
Apr 13, 5 PM $0.000105
+0.46%
$10.48 million $243,072
Apr 13, 4 PM $0.000104
+0.72%
$10.43 million $254,129
Apr 13, 3 PM $0.000104
+0.09%
$10.36 million $281,148
Apr 13, 2 PM $0.000104
-0.37%
$10.36 million $283,919
Apr 13, 1 PM $0.000104
-0.05%
$10.4 million $285,252
Apr 13, 12 PM $0.000104
+0.10%
$10.4 million $288,352
Apr 13, 11 AM $0.000104
+0.09%
$10.39 million $287,784
Apr 13, 10 AM $0.000104
+0.08%
$10.39 million $292,314
Apr 13, 9 AM $0.000104
-0.12%
$10.37 million $302,690
Apr 13, 8 AM $0.000104
-0.29%
$10.38 million $318,453
Apr 13, 7 AM $0.000104
+0.19%
$10.41 million $328,902
Apr 13, 6 AM $0.000104
+0.12%
$10.39 million $335,549
Apr 13, 5 AM $0.000104
-0.13%
$10.38 million $332,156
Apr 13, 4 AM $0.000104
-0.42%
$10.39 million $327,144
Apr 13, 3 AM $0.000104
+0.72%
$10.44 million $324,471
Apr 13, 2 AM $0.000104
-0.14%
$10.36 million $323,287
Apr 13, 1 AM $0.000104
-0.05%
$10.36 million $382,757
Apr 13, 12 AM $0.000104
-0.03%
$10.37 million $365,322
Apr 12, 11 PM $0.000104
+0.02%
$10.37 million $373,486
Apr 12, 10 PM $0.000104
+4.60%
$10.37 million $373,886
Apr 12, 9 PM $0.000099
-3.04%
$9.9 million $364,571
Apr 12, 8 PM $0.000102
-0.01%
$10.21 million $374,647
Apr 12, 7 PM $0.000102
+1.31%
$10.21 million $369,289
Apr 12, 6 PM $0.000101
+4.54%
$10.08 million $375,205
Apr 12, 5 PM $0.0000965
+0.14%
$9.65 million $244,606
Apr 12, 4 PM $0.0000893
+0.09%
$8.93 million $244,570
Apr 12, 3 PM $0.0000892
+1.83%
$8.92 million $195,362
Apr 12, 2 PM $0.000089
+0.23%
$8.9 million $253,901
Apr 12, 1 PM $0.0000888
-0.28%
$8.88 million $370,991
Apr 12, 12 PM $0.0000891
+0.07%
$8.91 million $375,402
Apr 12, 11 AM $0.000089
+0.14%
$8.9 million $375,958
Apr 12, 10 AM $0.0000889
-0.10%
$8.89 million $376,886