Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 10 AM $0.0000889
-0.10%
$8.89 million $376,886
Apr 12, 9 AM $0.000089
-0.09%
$8.9 million $371,482
Apr 12, 8 AM $0.000089
+1.54%
$8.9 million $359,857
Apr 12, 7 AM $0.0000876
-0.04%
$8.76 million $234,414
Apr 12, 1 AM $0.000104
-14.32%
$10.44 million $101,241
Apr 12, 12 AM $0.000122
+1.72%
$12.19 million $361,316
Apr 11, 11 PM $0.00012
-0.03%
$11.98 million $313,900
Apr 11, 10 PM $0.00012
+2.43%
$11.99 million $307,099
Apr 11, 9 PM $0.000117
-6.17%
$11.7 million $306,589
Apr 11, 8 PM $0.000125
+5.84%
$12.48 million $314,558
Apr 11, 7 PM $0.000118
+6.46%
$11.8 million $301,164
Apr 11, 6 PM $0.000112
-0.11%
$11.16 million $288,514
Apr 11, 5 PM $0.000112
+8.48%
$11.17 million $270,276
Apr 11, 4 PM $0.000103
+7.92%
$10.3 million $258,222
Apr 11, 3 PM $0.0000954
+2.94%
$9.54 million $242,919
Apr 11, 2 PM $0.0000927
+0.14%
$9.27 million $258,972
Apr 11, 1 PM $0.0000926
+2.12%
$9.26 million $257,287
Apr 11, 12 PM $0.0000913
-1.06%
$9.13 million $254,868
Apr 11, 11 AM $0.0000922
-0.73%
$9.22 million $265,214
Apr 11, 10 AM $0.0000929
+0.05%
$9.29 million $280,115
Apr 11, 9 AM $0.0000929
+0.73%
$9.29 million $274,968
Apr 11, 8 AM $0.0000922
+2.72%
$9.22 million $269,342
Apr 11, 7 AM $0.0000897
-0.17%
$8.97 million $266,736
Apr 11, 6 AM $0.0000898
+0.45%
$8.98 million $270,500
Apr 11, 5 AM $0.0000893
+0.08%
$8.93 million $277,894
Apr 11, 4 AM $0.0000892
+0.02%
$8.92 million $283,663
Apr 11, 3 AM $0.0000892
+0.16%
$8.92 million $283,833
Apr 11, 2 AM $0.0000892
-0.12%
$8.92 million $287,463
Apr 11, 1 AM $0.0000893
-0.15%
$8.93 million $285,758
Apr 11, 12 AM $0.0000894
+8.12%
$8.94 million $273,901
Apr 10, 11 PM $0.0000827
+0.07%
$8.27 million $288,361
Apr 10, 10 PM $0.0000826
+2.80%
$8.26 million $289,288
Apr 10, 9 PM $0.0000804
-4.94%
$8.04 million $290,207
Apr 10, 8 PM $0.0000845
-0.05%
$8.45 million $303,522
Apr 10, 7 PM $0.0000846
+4.12%
$8.46 million $306,127
Apr 10, 6 PM $0.0000812
+1.61%
$8.12 million $308,469
Apr 10, 5 PM $0.00008
+0.04%
$8 million $308,200
Apr 10, 4 PM $0.0000799
-0.70%
$7.99 million $206,979
Apr 10, 10 AM $0.0000583
+0.10%
$5.83 million $247,522
Apr 10, 9 AM $0.0000583
+0.02%
$5.83 million $250,238
Apr 10, 8 AM $0.0000583
+0.36%
$5.83 million $255,231
Apr 10, 7 AM $0.0000581
-0.59%
$5.81 million $225,565
Apr 10, 6 AM $0.0000584
+0.04%
$5.84 million $277,138
Apr 10, 5 AM $0.0000584
-2.30%
$5.84 million $268,297
Apr 10, 4 AM $0.0000598
-0.46%
$5.98 million $269,646
Apr 10, 3 AM $0.00006
+0.99%
$6 million $269,364
Apr 10, 2 AM $0.0000594
+0.03%
$5.94 million $263,479
Apr 10, 1 AM $0.0000594
+3.30%
$5.94 million $262,497
Apr 10, 12 AM $0.0000575
-6.59%
$5.75 million $260,332
Apr 9, 11 PM $0.0000614
+2.23%
$6.14 million $206,772