Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 PM $0.0000614
+2.23%
$6.14 million $206,772
Apr 9, 10 PM $0.0000527
+4.98%
$5.27 million $207,232
Apr 9, 9 PM $0.0000502
-0.33%
$5.02 million $242,391
Apr 9, 7 PM $0.0000453
+2.15%
$4.53 million $217,114
Apr 9, 6 PM $0.0000444
+4.37%
$4.44 million $231,427
Apr 9, 5 PM $0.0000425
+1.67%
$4.25 million $234,120
Apr 9, 4 PM $0.0000418
-2.91%
$4.18 million $241,908
Apr 9, 3 PM $0.0000431
-0.37%
$4.31 million $254,037
Apr 9, 2 PM $0.0000432
+1.19%
$4.32 million $253,786
Apr 9, 1 PM $0.0000427
-0.11%
$4.27 million $250,326
Apr 9, 12 PM $0.0000428
-0.05%
$4.28 million $248,454
Apr 9, 10 AM $0.0000404
+0.05%
$4.04 million $241,150
Apr 9, 9 AM $0.0000403
+0.13%
$4.03 million $242,666
Apr 9, 8 AM $0.0000403
-3.92%
$4.03 million $241,518
Apr 9, 7 AM $0.0000419
+0.00%
$4.19 million $230,210
Apr 9, 6 AM $0.0000419
+0.05%
$4.19 million $222,854
Apr 9, 5 AM $0.0000419
+0.04%
$4.19 million $227,187
Apr 9, 4 AM $0.0000419
-0.01%
$4.19 million $226,154
Apr 9, 3 AM $0.0000419
+0.07%
$4.19 million $227,643
Apr 9, 2 AM $0.0000419
+3.34%
$4.19 million $233,603
Apr 9, 1 AM $0.0000405
-0.08%
$4.05 million $242,174
Apr 9, 12 AM $0.0000406
-3.22%
$4.06 million $243,612
Apr 8, 11 PM $0.0000419
+0.05%
$4.19 million $241,428
Apr 8, 10 PM $0.0000419
+0.77%
$4.19 million $240,969
Apr 8, 9 PM $0.0000416
-2.47%
$4.16 million $237,938
Apr 8, 8 PM $0.0000426
-1.91%
$4.26 million $227,846
Apr 8, 7 PM $0.0000434
-0.14%
$4.34 million $224,824
Apr 8, 6 PM $0.0000435
+1.52%
$4.35 million $222,556
Apr 8, 5 PM $0.0000428
-3.09%
$4.28 million $225,073
Apr 8, 4 PM $0.0000442
+4.08%
$4.42 million $222,401
Apr 8, 3 PM $0.0000425
+1.29%
$4.25 million $211,872
Apr 8, 2 PM $0.0000419
+1.00%
$4.19 million $210,817
Apr 8, 1 PM $0.0000415
+0.03%
$4.15 million $212,059
Apr 8, 12 PM $0.0000415
-0.20%
$4.15 million $212,972
Apr 8, 11 AM $0.0000416
+0.29%
$4.16 million $213,617
Apr 8, 10 AM $0.0000415
-0.01%
$4.15 million $212,985
Apr 8, 9 AM $0.0000415
+0.08%
$4.15 million $212,150
Apr 8, 8 AM $0.0000415
+0.02%
$4.15 million $212,999
Apr 8, 7 AM $0.0000415
-0.24%
$4.15 million $210,697
Apr 8, 6 AM $0.0000416
+0.21%
$4.16 million $205,478
Apr 8, 5 AM $0.0000415
+0.97%
$4.15 million $201,722
Apr 8, 4 AM $0.0000411
+0.03%
$4.11 million $199,036
Apr 8, 3 AM $0.0000411
-0.02%
$4.11 million $197,974
Apr 8, 2 AM $0.0000411
+1.84%
$4.11 million $195,949
Apr 8, 1 AM $0.0000403
+0.42%
$4.03 million $189,491
Apr 8, 12 AM $0.0000401
+0.48%
$4.01 million $189,648
Apr 7, 11 PM $0.0000399
-0.20%
$3.99 million $201,512
Apr 7, 10 PM $0.0000397
+1.18%
$3.97 million $209,394
Apr 7, 9 PM $0.0000392
-2.60%
$3.92 million $217,214
Apr 7, 8 PM $0.0000403
+0.04%
$4.03 million $222,428