Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 PM $0.0000403
+0.04%
$4.03 million $222,428
Apr 7, 7 PM $0.0000402
+0.02%
$4.02 million $225,192
Apr 7, 6 PM $0.0000402
-0.71%
$4.02 million $234,708
Apr 7, 5 PM $0.0000405
+0.54%
$4.05 million $235,572
Apr 7, 4 PM $0.0000403
+1.17%
$4.03 million $236,405
Apr 7, 3 PM $0.0000398
-0.05%
$3.98 million $243,512
Apr 7, 2 PM $0.0000398
-2.10%
$3.98 million $248,786
Apr 7, 1 PM $0.0000407
-0.04%
$4.07 million $249,389
Apr 7, 12 PM $0.0000407
+1.34%
$4.07 million $247,790
Apr 7, 11 AM $0.0000402
-2.98%
$4.02 million $246,515
Apr 7, 10 AM $0.0000414
+0.01%
$4.14 million $243,030
Apr 7, 9 AM $0.0000414
-0.26%
$4.14 million $240,925
Apr 7, 8 AM $0.0000415
-0.05%
$4.15 million $233,693
Apr 7, 7 AM $0.0000415
-0.03%
$4.15 million $238,723
Apr 7, 6 AM $0.0000415
+0.18%
$4.15 million $245,867
Apr 7, 5 AM $0.0000414
-0.18%
$4.14 million $248,884
Apr 7, 4 AM $0.0000415
+0.43%
$4.15 million $264,090
Apr 7, 3 AM $0.0000413
+1.52%
$4.13 million $271,890
Apr 7, 2 AM $0.0000409
+1.42%
$4.09 million $269,862
Apr 7, 1 AM $0.0000403
-1.27%
$4.03 million $265,765
Apr 7, 12 AM $0.0000408
-2.07%
$4.08 million $263,756
Apr 6, 11 PM $0.0000417
+0.12%
$4.17 million $250,542
Apr 6, 10 PM $0.0000416
+0.26%
$4.16 million $245,838
Apr 6, 9 PM $0.0000415
+2.80%
$4.15 million $241,044
Apr 6, 8 PM $0.0000404
-4.64%
$4.04 million $238,816
Apr 6, 7 PM $0.0000423
-0.10%
$4.23 million $231,195
Apr 6, 6 PM $0.0000424
-0.04%
$4.24 million $222,213
Apr 6, 5 PM $0.0000424
-0.06%
$4.24 million $214,745
Apr 6, 4 PM $0.0000424
+0.10%
$4.24 million $215,124
Apr 6, 3 PM $0.0000424
+0.06%
$4.24 million $206,026
Apr 6, 2 PM $0.0000424
-0.08%
$4.24 million $203,222
Apr 6, 1 PM $0.0000424
-0.06%
$4.24 million $202,211
Apr 6, 12 PM $0.0000424
-0.05%
$4.24 million $208,265
Apr 6, 11 AM $0.0000425
+0.43%
$4.25 million $214,832
Apr 6, 10 AM $0.0000423
+0.17%
$4.23 million $215,840
Apr 6, 9 AM $0.0000423
+0.03%
$4.23 million $209,470
Apr 6, 8 AM $0.0000422
-0.08%
$4.22 million $210,062
Apr 6, 7 AM $0.0000422
-0.07%
$4.22 million $216,493
Apr 6, 6 AM $0.0000423
+0.11%
$4.23 million $227,658
Apr 6, 5 AM $0.0000423
-0.15%
$4.23 million $229,212
Apr 6, 4 AM $0.0000427
-0.35%
$4.27 million $220,478
Apr 6, 3 AM $0.0000428
+0.01%
$4.28 million $215,889
Apr 6, 2 AM $0.0000428
-0.03%
$4.28 million $213,002
Apr 6, 1 AM $0.0000428
+3.62%
$4.28 million $213,783
Apr 6, 12 AM $0.0000413
+0.21%
$4.13 million $216,398
Apr 5, 11 PM $0.0000412
+0.02%
$4.12 million $223,856
Apr 5, 10 PM $0.0000412
+0.45%
$4.12 million $234,424
Apr 5, 9 PM $0.000041
-6.25%
$4.1 million $239,420
Apr 5, 8 PM $0.0000437
-0.14%
$4.37 million $240,037
Apr 5, 7 PM $0.0000438
+0.99%
$4.38 million $241,669