Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 PM $0.0000438
+0.99%
$4.38 million $241,669
Apr 5, 6 PM $0.0000431
+0.82%
$4.31 million $239,489
Apr 5, 5 PM $0.0000427
-0.05%
$4.27 million $239,444
Apr 5, 4 PM $0.0000428
+0.09%
$4.28 million $239,129
Apr 5, 3 PM $0.0000428
-0.04%
$4.28 million $243,989
Apr 5, 2 PM $0.0000428
+1.06%
$4.28 million $243,773
Apr 5, 1 PM $0.0000423
-0.13%
$4.23 million $248,640
Apr 5, 12 PM $0.0000424
+0.07%
$4.24 million $245,168
Apr 5, 11 AM $0.0000423
-1.74%
$4.23 million $240,481
Apr 5, 10 AM $0.0000431
-0.02%
$4.31 million $231,281
Apr 5, 9 AM $0.0000431
+0.04%
$4.31 million $248,095
Apr 5, 8 AM $0.000043
+0.08%
$4.3 million $247,569
Apr 5, 7 AM $0.0000431
-0.04%
$4.31 million $238,155
Apr 5, 6 AM $0.0000431
+0.01%
$4.31 million $224,547
Apr 5, 5 AM $0.0000431
+0.04%
$4.31 million $216,753
Apr 5, 4 AM $0.000043
+2.10%
$4.3 million $209,393
Apr 5, 3 AM $0.0000421
-0.10%
$4.21 million $217,947
Apr 5, 2 AM $0.0000421
+6.02%
$4.21 million $232,714
Apr 5, 1 AM $0.0000397
+0.08%
$3.97 million $237,807
Apr 5, 12 AM $0.0000397
+1.36%
$3.97 million $243,727
Apr 4, 11 PM $0.0000391
-1.07%
$3.91 million $247,461
Apr 4, 10 PM $0.0000396
-1.83%
$3.96 million $241,143
Apr 4, 9 PM $0.0000403
+0.25%
$4.03 million $239,199
Apr 4, 8 PM $0.0000402
+0.18%
$4.02 million $238,031
Apr 4, 7 PM $0.0000408
-2.37%
$4.08 million $238,399
Apr 4, 6 PM $0.0000418
-1.54%
$4.18 million $242,479
Apr 4, 5 PM $0.0000424
+0.43%
$4.24 million $247,532
Apr 4, 4 PM $0.0000423
+0.89%
$4.23 million $251,097
Apr 4, 3 PM $0.0000419
-0.08%
$4.19 million $251,186
Apr 4, 2 PM $0.0000419
-0.03%
$4.19 million $255,183
Apr 4, 1 PM $0.0000419
+2.00%
$4.19 million $253,828
Apr 4, 12 PM $0.0000411
+0.03%
$4.11 million $256,046
Apr 4, 11 AM $0.0000411
+0.10%
$4.11 million $255,227
Apr 4, 10 AM $0.0000411
+0.23%
$4.11 million $251,590
Apr 4, 9 AM $0.0000409
+0.46%
$4.09 million $247,949
Apr 4, 8 AM $0.0000408
-1.93%
$4.08 million $252,508
Apr 4, 7 AM $0.0000416
-1.80%
$4.16 million $251,140
Apr 4, 6 AM $0.0000424
-0.07%
$4.24 million $254,093
Apr 4, 5 AM $0.0000424
+1.98%
$4.24 million $263,520
Apr 4, 4 AM $0.0000416
+0.00%
$4.16 million $273,587
Apr 4, 3 AM $0.0000416
-3.95%
$4.16 million $266,976
Apr 4, 2 AM $0.0000433
-2.12%
$4.33 million $255,399
Apr 4, 1 AM $0.0000443
+0.06%
$4.43 million $263,255
Apr 4, 12 AM $0.0000443
+0.05%
$4.43 million $263,977
Apr 3, 11 PM $0.0000442
+1.05%
$4.42 million $252,895
Apr 3, 10 PM $0.0000438
-0.08%
$4.38 million $250,558
Apr 3, 9 PM $0.0000437
+3.74%
$4.37 million $246,368
Apr 3, 8 PM $0.0000421
-0.04%
$4.21 million $250,604
Apr 3, 7 PM $0.0000421
-0.09%
$4.21 million $257,866
Apr 3, 6 PM $0.0000421
-0.98%
$4.21 million $257,507