Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $0.0000425
-3.57%
$4.25 million $257,724
Apr 3, 4 PM $0.0000441
+1.86%
$4.41 million $255,245
Apr 3, 3 PM $0.0000433
+0.13%
$4.33 million $251,433
Apr 3, 2 PM $0.0000433
+1.81%
$4.33 million $243,801
Apr 3, 1 PM $0.0000425
-2.10%
$4.25 million $249,765
Apr 3, 12 PM $0.0000434
+2.41%
$4.34 million $256,450
Apr 3, 11 AM $0.0000424
-0.07%
$4.24 million $258,350
Apr 3, 10 AM $0.0000424
+0.05%
$4.24 million $264,406
Apr 3, 9 AM $0.0000423
-3.49%
$4.23 million $264,160
Apr 3, 8 AM $0.0000439
-0.48%
$4.39 million $260,246
Apr 3, 7 AM $0.0000441
-0.39%
$4.41 million $257,521
Apr 3, 6 AM $0.0000442
+6.86%
$4.42 million $253,021
Apr 3, 5 AM $0.0000417
-2.75%
$4.17 million $238,786
Apr 3, 4 AM $0.0000429
+0.00%
$4.29 million $232,754
Apr 3, 3 AM $0.0000428
+0.01%
$4.28 million $236,987
Apr 3, 2 AM $0.0000429
+0.48%
$4.29 million $234,555
Apr 3, 1 AM $0.0000426
-1.60%
$4.26 million $230,699
Apr 3, 12 AM $0.0000433
-0.14%
$4.33 million $233,509
Apr 2, 11 PM $0.0000434
+0.04%
$4.34 million $244,883
Apr 2, 10 PM $0.0000434
+0.15%
$4.34 million $248,932
Apr 2, 9 PM $0.0000433
-3.14%
$4.33 million $248,413
Apr 2, 8 PM $0.0000447
+3.57%
$4.47 million $245,154
Apr 2, 7 PM $0.0000432
+0.05%
$4.32 million $236,807
Apr 2, 6 PM $0.0000432
+1.06%
$4.32 million $234,801
Apr 2, 5 PM $0.0000427
+3.08%
$4.27 million $236,218
Apr 2, 4 PM $0.0000411
-1.90%
$4.11 million $236,502
Apr 2, 3 PM $0.0000419
+0.07%
$4.19 million $233,961
Apr 2, 2 PM $0.0000418
-0.18%
$4.18 million $234,041
Apr 2, 1 PM $0.0000419
+1.62%
$4.19 million $223,913
Apr 2, 12 PM $0.0000413
-1.84%
$4.13 million $223,497
Apr 2, 11 AM $0.0000421
+0.91%
$4.21 million $228,384
Apr 2, 10 AM $0.0000417
+0.01%
$4.17 million $224,640
Apr 2, 9 AM $0.0000417
-2.67%
$4.17 million $229,807
Apr 2, 8 AM $0.0000428
-0.12%
$4.28 million $240,262
Apr 2, 7 AM $0.0000428
-0.08%
$4.28 million $239,659
Apr 2, 6 AM $0.0000429
-0.10%
$4.29 million $238,957
Apr 2, 5 AM $0.000043
-2.01%
$4.3 million $241,837
Apr 2, 4 AM $0.0000438
+0.08%
$4.38 million $247,428
Apr 2, 3 AM $0.0000437
+1.11%
$4.37 million $254,820
Apr 2, 2 AM $0.0000432
-0.27%
$4.32 million $260,894
Apr 2, 1 AM $0.0000426
-5.09%
$4.26 million $255,987
Apr 2, 12 AM $0.000045
-0.29%
$4.5 million $249,488
Apr 1, 11 PM $0.0000452
-0.03%
$4.52 million $252,442
Apr 1, 10 PM $0.0000452
-1.52%
$4.52 million $245,041
Apr 1, 9 PM $0.0000459
+3.70%
$4.59 million $242,455
Apr 1, 8 PM $0.0000442
-0.18%
$4.42 million $249,300
Apr 1, 7 PM $0.0000441
-1.77%
$4.41 million $257,572
Apr 1, 6 PM $0.0000449
-0.02%
$4.49 million $258,718
Apr 1, 5 PM $0.0000449
+5.56%
$4.49 million $251,119
Apr 1, 4 PM $0.0000425
-0.08%
$4.25 million $254,112