Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 4 PM $0.0000425
-0.08%
$4.25 million $254,112
Apr 1, 3 PM $0.0000426
+0.22%
$4.26 million $254,942
Apr 1, 2 PM $0.0000425
+3.00%
$4.25 million $256,242
Apr 1, 1 PM $0.0000412
-13.79%
$4.12 million $261,284
Apr 1, 12 PM $0.0000478
+0.30%
$4.78 million $269,137
Apr 1, 11 AM $0.0000477
+0.14%
$4.77 million $270,299
Apr 1, 10 AM $0.0000476
-0.10%
$4.76 million $273,422
Apr 1, 9 AM $0.0000476
-1.72%
$4.76 million $266,591
Apr 1, 8 AM $0.0000484
+0.51%
$4.84 million $256,505
Apr 1, 7 AM $0.0000483
-1.85%
$4.83 million $264,395
Apr 1, 6 AM $0.0000492
+0.03%
$4.92 million $269,493
Apr 1, 5 AM $0.0000492
+6.07%
$4.92 million $269,978
Apr 1, 4 AM $0.0000461
-0.28%
$4.61 million $260,942
Apr 1, 3 AM $0.0000463
+1.18%
$4.63 million $243,385
Apr 1, 2 AM $0.0000457
+0.31%
$4.57 million $242,737
Apr 1, 1 AM $0.0000461
+1.26%
$4.61 million $247,172
Apr 1, 12 AM $0.0000456
-1.84%
$4.56 million $245,599
Mar 31, 11 PM $0.0000464
+1.48%
$4.64 million $241,414
Mar 31, 10 PM $0.0000457
+4.43%
$4.57 million $256,224
Mar 31, 9 PM $0.0000438
+2.98%
$4.38 million $261,847
Mar 31, 8 PM $0.0000426
+4.79%
$4.26 million $268,347
Mar 31, 7 PM $0.0000407
+5.66%
$4.07 million $272,841
Mar 31, 6 PM $0.0000384
+2.37%
$3.84 million $270,396
Mar 31, 5 PM $0.0000375
-7.19%
$3.75 million $270,719
Mar 31, 4 PM $0.0000405
+6.34%
$4.05 million $273,118
Mar 31, 3 PM $0.000038
-3.81%
$3.8 million $269,636
Mar 31, 2 PM $0.0000395
+0.01%
$3.95 million $270,578
Mar 31, 1 PM $0.0000395
+0.27%
$3.95 million $269,809
Mar 31, 12 PM $0.0000394
-0.48%
$3.94 million $265,111
Mar 31, 11 AM $0.00004
+0.59%
$4 million $262,590
Mar 31, 10 AM $0.0000398
+3.32%
$3.98 million $270,307
Mar 31, 9 AM $0.0000385
-5.00%
$3.85 million $277,977
Mar 31, 8 AM $0.0000405
-0.24%
$4.05 million $281,902
Mar 31, 7 AM $0.000041
-1.53%
$4.1 million $276,484
Mar 31, 6 AM $0.0000416
+3.09%
$4.16 million $274,114
Mar 31, 5 AM $0.0000403
-2.07%
$4.03 million $272,217
Mar 31, 4 AM $0.0000412
-0.11%
$4.12 million $270,231
Mar 31, 3 AM $0.0000412
+2.14%
$4.12 million $270,516
Mar 31, 2 AM $0.0000403
-5.66%
$4.03 million $264,765
Mar 31, 1 AM $0.0000428
+0.02%
$4.28 million $263,233
Mar 31, 12 AM $0.0000428
+0.18%
$4.28 million $261,127
Mar 30, 11 PM $0.000042
+1.54%
$4.2 million $255,884
Mar 30, 10 PM $0.0000413
-0.07%
$4.13 million $248,392
Mar 30, 9 PM $0.0000414
-1.44%
$4.14 million $222,798
Mar 30, 8 PM $0.0000421
-3.75%
$4.21 million $243,956
Mar 30, 7 PM $0.0000437
-0.11%
$4.37 million $229,875
Mar 30, 6 PM $0.0000438
+1.63%
$4.38 million $231,913
Mar 30, 5 PM $0.000043
-5.00%
$4.3 million $239,284
Mar 30, 4 PM $0.0000453
-0.05%
$4.53 million $243,546
Mar 30, 3 PM $0.0000453
-0.09%
$4.53 million $244,573