Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 3 PM $0.0000453
-0.09%
$4.53 million $244,573
Mar 30, 2 PM $0.0000454
-0.15%
$4.54 million $243,437
Mar 30, 1 PM $0.0000454
-1.48%
$4.54 million $240,210
Mar 30, 12 PM $0.0000462
-1.56%
$4.62 million $233,134
Mar 30, 11 AM $0.0000469
-0.37%
$4.69 million $228,440
Mar 30, 10 AM $0.0000471
+0.44%
$4.71 million $218,141
Mar 30, 9 AM $0.0000469
+5.47%
$4.69 million $217,928
Mar 30, 8 AM $0.0000444
-2.76%
$4.44 million $151,066
Mar 30, 7 AM $0.0000457
-0.08%
$4.57 million $206,195
Mar 30, 6 AM $0.0000457
-0.12%
$4.57 million $206,921
Mar 30, 5 AM $0.0000457
-1.59%
$4.57 million $214,153
Mar 30, 4 AM $0.0000465
-1.89%
$4.65 million $219,643
Mar 30, 3 AM $0.0000474
+0.12%
$4.74 million $216,784
Mar 30, 2 AM $0.0000473
-0.10%
$4.73 million $222,134
Mar 30, 1 AM $0.0000473
-0.04%
$4.73 million $222,618
Mar 30, 12 AM $0.0000474
+0.28%
$4.74 million $220,923
Mar 29, 11 PM $0.0000473
+0.04%
$4.73 million $218,661
Mar 29, 10 PM $0.0000472
-0.20%
$4.72 million $209,919
Mar 29, 9 PM $0.0000473
+4.44%
$4.73 million $211,952
Mar 29, 8 PM $0.0000452
-1.15%
$4.52 million $205,148
Mar 29, 7 PM $0.0000458
-0.03%
$4.58 million $209,088
Mar 29, 6 PM $0.0000458
+0.09%
$4.58 million $206,392
Mar 29, 5 PM $0.0000457
+0.05%
$4.57 million $199,176
Mar 29, 4 PM $0.0000457
-0.31%
$4.57 million $193,121
Mar 29, 3 PM $0.0000459
-0.89%
$4.59 million $191,298
Mar 29, 2 PM $0.0000463
+0.11%
$4.63 million $192,488
Mar 29, 1 PM $0.0000463
+1.40%
$4.63 million $189,853
Mar 29, 12 PM $0.0000456
-0.03%
$4.56 million $189,755
Mar 29, 11 AM $0.0000457
+0.05%
$4.57 million $191,106
Mar 29, 10 AM $0.0000457
-0.04%
$4.57 million $196,992
Mar 29, 9 AM $0.0000456
-2.06%
$4.56 million $193,348
Mar 29, 8 AM $0.0000466
+0.20%
$4.66 million $163,010
Mar 29, 7 AM $0.0000465
-0.55%
$4.65 million $205,105
Mar 29, 6 AM $0.0000468
+0.04%
$4.68 million $203,217
Mar 29, 5 AM $0.0000467
+0.08%
$4.67 million $197,739
Mar 29, 4 AM $0.0000467
+0.31%
$4.67 million $194,733
Mar 29, 3 AM $0.0000466
-0.05%
$4.66 million $168,484
Mar 29, 2 AM $0.0000467
+4.11%
$4.67 million $190,636
Mar 29, 1 AM $0.0000441
+0.34%
$4.41 million $186,565
Mar 29, 12 AM $0.000044
-0.17%
$4.4 million $185,728
Mar 28, 11 PM $0.000044
+0.00%
$4.4 million $187,633
Mar 28, 10 PM $0.000044
+0.18%
$4.4 million $195,525
Mar 28, 9 PM $0.0000439
+0.14%
$4.39 million $211,472
Mar 28, 8 PM $0.0000439
+2.68%
$4.39 million $211,151
Mar 28, 7 PM $0.0000427
-0.37%
$4.27 million $209,942
Mar 28, 6 PM $0.0000429
+2.16%
$4.29 million $178,750
Mar 28, 5 PM $0.000042
+1.83%
$4.2 million $205,285
Mar 28, 4 PM $0.0000412
-0.44%
$4.12 million $205,244
Mar 28, 3 PM $0.0000414
-0.66%
$4.14 million $215,704
Mar 28, 2 PM $0.0000417
-4.23%
$4.17 million $230,453