Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 1 PM $0.0000435
-3.78%
$4.35 million $199,496
Mar 28, 12 PM $0.0000452
+0.54%
$4.52 million $230,968
Mar 28, 11 AM $0.000045
+0.29%
$4.5 million $235,366
Mar 28, 10 AM $0.0000448
-0.06%
$4.48 million $231,879
Mar 28, 9 AM $0.0000449
-1.38%
$4.49 million $230,437
Mar 28, 8 AM $0.0000455
-0.24%
$4.55 million $233,796
Mar 28, 7 AM $0.0000456
+0.04%
$4.56 million $230,449
Mar 28, 6 AM $0.0000456
+0.04%
$4.56 million $233,823
Mar 28, 5 AM $0.0000455
-1.00%
$4.55 million $235,885
Mar 28, 4 AM $0.000046
-1.37%
$4.6 million $195,796
Mar 28, 3 AM $0.0000463
-0.59%
$4.63 million $235,323
Mar 28, 2 AM $0.0000466
+0.02%
$4.66 million $236,351
Mar 28, 1 AM $0.0000466
+0.17%
$4.66 million $237,764
Mar 28, 12 AM $0.0000467
+1.58%
$4.67 million $241,103
Mar 27, 11 PM $0.000046
-0.08%
$4.6 million $247,472
Mar 27, 10 PM $0.000046
+0.11%
$4.6 million $207,365
Mar 27, 9 PM $0.000046
+1.59%
$4.6 million $238,875
Mar 27, 8 PM $0.0000452
+0.70%
$4.52 million $233,453
Mar 27, 7 PM $0.000045
+0.98%
$4.5 million $233,066
Mar 27, 6 PM $0.0000445
-0.57%
$4.45 million $231,873
Mar 27, 5 PM $0.0000448
+0.02%
$4.48 million $237,263
Mar 27, 4 PM $0.000045
+0.19%
$4.5 million $178,269
Mar 27, 3 PM $0.000045
-0.14%
$4.5 million $242,468
Mar 27, 2 PM $0.000045
+0.16%
$4.5 million $236,865
Mar 27, 1 PM $0.0000449
-2.05%
$4.49 million $244,503
Mar 27, 12 PM $0.0000459
+1.49%
$4.59 million $242,446
Mar 27, 11 AM $0.0000455
-2.05%
$4.55 million $246,088
Mar 27, 10 AM $0.0000464
+6.37%
$4.64 million $247,023
Mar 27, 9 AM $0.0000428
+4.59%
$4.28 million $189,464
Mar 27, 8 AM $0.000041
+2.96%
$4.1 million $248,652
Mar 27, 7 AM $0.00004
-4.61%
$4 million $264,597
Mar 27, 6 AM $0.0000419
+0.34%
$4.19 million $267,334
Mar 27, 5 AM $0.0000418
-0.11%
$4.18 million $262,354
Mar 27, 4 AM $0.0000418
+0.05%
$4.18 million $259,872
Mar 27, 3 AM $0.0000418
+0.07%
$4.18 million $268,127
Mar 27, 2 AM $0.0000418
-1.65%
$4.18 million $278,557
Mar 27, 1 AM $0.0000425
+2.02%
$4.25 million $286,247
Mar 27, 12 AM $0.0000416
+2.19%
$4.16 million $291,708
Mar 26, 11 PM $0.0000408
+0.01%
$4.08 million $295,261
Mar 26, 10 PM $0.0000408
-1.88%
$4.08 million $288,622
Mar 26, 9 PM $0.0000415
+1.04%
$4.15 million $280,269
Mar 26, 8 PM $0.0000411
-2.01%
$4.11 million $276,904
Mar 26, 7 PM $0.0000419
+0.01%
$4.19 million $282,261
Mar 26, 6 PM $0.0000419
-5.66%
$4.19 million $288,189
Mar 26, 5 PM $0.000043
+8.17%
$4.3 million $240,430
Mar 26, 4 PM $0.0000397
+1.49%
$3.97 million $291,752
Mar 26, 3 PM $0.0000391
+0.89%
$3.91 million $280,127
Mar 26, 2 PM $0.0000388
-0.01%
$3.88 million $275,826
Mar 26, 1 PM $0.0000388
+1.83%
$3.88 million $272,130
Mar 26, 12 PM $0.0000381
+3.69%
$3.81 million $274,097