Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 12 PM $0.0000381
+3.69%
$3.81 million $274,097
Mar 26, 11 AM $0.0000366
-5.57%
$3.66 million $274,578
Mar 26, 10 AM $0.0000388
+1.74%
$3.88 million $276,391
Mar 26, 9 AM $0.0000381
-2.65%
$3.81 million $258,427
Mar 26, 8 AM $0.0000392
-0.68%
$3.92 million $250,741
Mar 26, 7 AM $0.0000394
-0.40%
$3.94 million $247,227
Mar 26, 6 AM $0.0000396
-0.05%
$3.96 million $246,904
Mar 26, 5 AM $0.0000396
-3.82%
$3.96 million $256,143
Mar 26, 4 AM $0.0000413
-2.11%
$4.13 million $271,626
Mar 26, 3 AM $0.0000421
+0.03%
$4.21 million $272,986
Mar 26, 2 AM $0.0000421
-0.83%
$4.21 million $263,414
Mar 26, 1 AM $0.0000424
-1.30%
$4.24 million $257,692
Mar 26, 12 AM $0.000043
-1.24%
$4.3 million $254,605
Mar 25, 11 PM $0.0000435
-0.02%
$4.35 million $248,833
Mar 25, 10 PM $0.0000436
+0.79%
$4.36 million $246,491
Mar 25, 9 PM $0.0000432
-0.07%
$4.32 million $251,608
Mar 25, 8 PM $0.0000432
+2.69%
$4.32 million $253,497
Mar 25, 7 PM $0.0000421
+1.74%
$4.21 million $256,383
Mar 25, 6 PM $0.0000413
+2.28%
$4.13 million $259,978
Mar 25, 5 PM $0.0000404
-8.94%
$4.04 million $264,146
Mar 25, 4 PM $0.0000444
+0.93%
$4.44 million $260,046
Mar 25, 3 PM $0.000044
-0.73%
$4.4 million $256,934
Mar 25, 2 PM $0.0000443
-1.05%
$4.43 million $253,668
Mar 25, 1 PM $0.0000447
-0.32%
$4.47 million $253,356
Mar 25, 12 PM $0.0000449
-0.03%
$4.49 million $252,964
Mar 25, 11 AM $0.0000449
-0.11%
$4.49 million $250,594
Mar 25, 10 AM $0.0000449
-2.70%
$4.49 million $260,459
Mar 25, 9 AM $0.0000462
+0.30%
$4.62 million $271,132
Mar 25, 8 AM $0.0000461
-2.06%
$4.61 million $277,077
Mar 25, 7 AM $0.0000471
-0.05%
$4.71 million $277,014
Mar 25, 6 AM $0.000047
-2.31%
$4.7 million $275,432
Mar 25, 5 AM $0.0000482
+0.03%
$4.82 million $265,350
Mar 25, 4 AM $0.0000481
+0.18%
$4.81 million $250,006
Mar 25, 3 AM $0.000048
+3.03%
$4.8 million $180,774
Mar 25, 2 AM $0.0000466
-0.25%
$4.66 million $242,412
Mar 25, 1 AM $0.0000466
+1.70%
$4.66 million $242,439
Mar 25, 12 AM $0.0000458
+0.00%
$4.58 million $234,752
Mar 24, 11 PM $0.0000458
+0.31%
$4.58 million $232,464
Mar 24, 10 PM $0.0000457
-0.45%
$4.57 million $230,430
Mar 24, 9 PM $0.0000458
+0.13%
$4.58 million $231,978
Mar 24, 8 PM $0.0000458
-0.09%
$4.58 million $246,605
Mar 24, 7 PM $0.0000459
+1.44%
$4.59 million $242,562
Mar 24, 6 PM $0.0000452
-1.67%
$4.52 million $238,756
Mar 24, 5 PM $0.000046
-0.55%
$4.6 million $238,857
Mar 24, 4 PM $0.0000463
-1.47%
$4.63 million $241,564
Mar 24, 3 PM $0.000047
-0.95%
$4.7 million $252,400
Mar 24, 2 PM $0.0000474
-1.05%
$4.74 million $258,418
Mar 24, 1 PM $0.0000479
-0.97%
$4.79 million $261,843
Mar 24, 12 PM $0.0000484
-1.36%
$4.84 million $268,806
Mar 24, 11 AM $0.0000492
+2.64%
$4.92 million $270,061