Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.000814
+0.88%
$81.3 million $198,848
Aug 19, 2025 $0.000802
-8.96%
$80.6 million $268,988
Aug 18, 2025 $0.000881
-1.68%
$88.12 million $244,659
Aug 17, 2025 $0.000896
-0.99%
$89.62 million $221,174
Aug 16, 2025 $0.000905
-1.50%
$90.51 million $129,002
Aug 15, 2025 $0.000919
-0.53%
$91.9 million $236,617
Aug 14, 2025 $0.000924
-2.03%
$92.39 million $207,758
Aug 13, 2025 $0.000943
-0.07%
$94.3 million $212,287
Aug 12, 2025 $0.000944
+2.98%
$94.37 million $347,908
Aug 11, 2025 $0.000916
+1.96%
$91.64 million $293,039
Aug 10, 2025 $0.000899
-6.08%
$89.88 million $327,852
Aug 9, 2025 $0.000958
+3.48%
$95.76 million $321,374
Aug 8, 2025 $0.000925
-0.15%
$92.54 million $80,790
Aug 7, 2025 $0.000927
-0.34%
$92.66 million $149,009
Aug 6, 2025 $0.00093
-1.80%
$92.96 million $138,160
Aug 5, 2025 $0.000947
-2.61%
$94.66 million $170,218
Aug 4, 2025 $0.00115
+15.94%
$114.78 million $177,373
Aug 3, 2025 $0.00099
-0.08%
$99 million $188,049
Aug 2, 2025 $0.000991
-0.38%
$99.08 million $177,780
Aug 1, 2025 $0.000995
-3.48%
$99.53 million $134,421
Jul 31, 2025 $0.00103
+0.93%
$103.09 million $174,001
Jul 30, 2025 $0.00102
-7.31%
$102.15 million $254,036
Jul 29, 2025 $0.0011
+1.31%
$110.21 million $988,848
Jul 28, 2025 $0.00103
+28.44%
$102.6 million $179,724
Jul 27, 2025 $0.000799
+5.51%
$79.88 million $1.08 million
Jul 26, 2025 $0.000757
-2.33%
$75.71 million $765,093
Jul 25, 2025 $0.000775
-0.74%
$77.52 million $1.06 million
Jul 24, 2025 $0.000781
-2.40%
$78.09 million $921,867
Jul 23, 2025 $0.0008
-0.18%
$80.02 million $1.11 million
Jul 22, 2025 $0.000802
-0.04%
$80.19 million $1.23 million
Jul 21, 2025 $0.000802
-3.86%
$80.22 million $985,686
Jul 20, 2025 $0.000835
+3.21%
$83.46 million $1.12 million
Jul 19, 2025 $0.000809
-4.87%
$80.87 million $944,848
Jul 18, 2025 $0.00085
-1.73%
$85.01 million $1.09 million
Jul 17, 2025 $0.000865
-12.29%
$86.49 million $1.12 million
Jul 16, 2025 $0.000986
-1.10%
$98.61 million $1.08 million
Jul 15, 2025 $0.000997
-3.33%
$99.7 million $1.23 million
Jul 14, 2025 $0.00103
+2.92%
$103.14 million $1.03 million
Jul 13, 2025 $0.001
-7.37%
$100.21 million $898,997
Jul 12, 2025 $0.00108
+0.56%
$108.18 million $1.03 million
Jul 11, 2025 $0.00108
+2.69%
$107.6 million $957,302
Jul 10, 2025 $0.00105
-6.93%
$104.79 million $1.09 million
Jul 9, 2025 $0.00113
-7.26%
$112.59 million $1.02 million
Jul 8, 2025 $0.00121
+0.04%
$121.41 million $1.17 million
Jul 7, 2025 $0.00119
+2.05%
$118.98 million $1.14 million
Jul 6, 2025 $0.00117
-7.35%
$117 million $1.13 million
Jul 5, 2025 $0.00126
-2.15%
$126.29 million $1.16 million
Jul 4, 2025 $0.00129
-7.92%
$129.06 million $1.15 million
Jul 3, 2025 $0.0014
-0.40%
$140.15 million $941,430
Jul 2, 2025 $0.00141
-5.49%
$140.72 million $991,890