Truth Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000105
+0.08%
$ 10.54 million $ 341,346
May 15, 4 PM $ 0.000105
+5.91%
$ 10.53 million $ 351,269
May 15, 3 PM $ 0.0000995
-1.23%
$ 9.95 million $ 353,360
May 15, 2 PM $ 0.000101
-1.75%
$ 10.08 million $ 348,304
May 15, 1 PM $ 0.000103
+0.13%
$ 10.26 million $ 345,956
May 15, 12 PM $ 0.000102
-1.25%
$ 10.24 million $ 342,730
May 15, 11 AM $ 0.000104
+1.37%
$ 10.37 million $ 340,407
May 15, 10 AM $ 0.000102
-0.57%
$ 10.24 million $ 347,040
May 15, 9 AM $ 0.000103
-0.05%
$ 10.3 million $ 349,675
May 15, 8 AM $ 0.000103
-3.12%
$ 10.3 million $ 351,241
May 15, 7 AM $ 0.000106
-0.09%
$ 10.64 million $ 350,646
May 15, 6 AM $ 0.000106
+0.08%
$ 10.65 million $ 345,758
May 15, 5 AM $ 0.000106
-0.01%
$ 10.64 million $ 342,300
May 15, 4 AM $ 0.000106
-0.11%
$ 10.64 million $ 340,248
May 15, 3 AM $ 0.000106
+1.31%
$ 10.65 million $ 334,691
May 15, 2 AM $ 0.000105
-0.10%
$ 10.51 million $ 338,877
May 15, 1 AM $ 0.000105
-0.10%
$ 10.52 million $ 329,953
May 15, 12 AM $ 0.000105
+0.18%
$ 10.53 million $ 321,507
May 14, 11 PM $ 0.000105
+0.23%
$ 10.51 million $ 317,216
May 14, 10 PM $ 0.000105
-5.88%
$ 10.49 million $ 316,584
May 14, 9 PM $ 0.000111
+1.38%
$ 11.14 million $ 322,942
May 14, 8 PM $ 0.00011
+0.10%
$ 10.99 million $ 334,904
May 14, 7 PM $ 0.00011
-0.01%
$ 10.98 million $ 320,648
May 14, 6 PM $ 0.00011
-6.01%
$ 10.98 million $ 335,580
May 14, 5 PM $ 0.00011
-2.74%
$ 10.97 million $ 269,084
May 14, 4 PM $ 0.000113
+0.44%
$ 11.27 million $ 301,780
May 14, 3 PM $ 0.000112
-0.10%
$ 11.23 million $ 295,062
May 14, 2 PM $ 0.000112
+2.94%
$ 11.24 million $ 299,297
May 14, 1 PM $ 0.000109
-0.05%
$ 10.92 million $ 292,918
May 14, 12 PM $ 0.000109
-0.04%
$ 10.92 million $ 303,358
May 14, 11 AM $ 0.000109
+0.65%
$ 10.93 million $ 302,564
May 14, 10 AM $ 0.000109
-0.08%
$ 10.86 million $ 295,282
May 14, 9 AM $ 0.000109
-3.00%
$ 10.87 million $ 287,455
May 14, 8 AM $ 0.000112
+0.23%
$ 11.2 million $ 279,029
May 14, 7 AM $ 0.000112
+0.07%
$ 11.17 million $ 281,154
May 14, 6 AM $ 0.000112
+2.94%
$ 11.16 million $ 292,467
May 14, 5 AM $ 0.000108
-4.72%
$ 10.84 million $ 294,675
May 14, 4 AM $ 0.000114
+0.27%
$ 11.38 million $ 293,517
May 14, 3 AM $ 0.000114
-1.82%
$ 11.35 million $ 294,998
May 14, 2 AM $ 0.000116
+4.08%
$ 11.56 million $ 292,649
May 14, 1 AM $ 0.000111
+1.54%
$ 11.12 million $ 293,137
May 14, 12 AM $ 0.000109
-0.01%
$ 10.95 million $ 294,647
May 13, 11 PM $ 0.000109
+0.17%
$ 10.95 million $ 298,425
May 13, 10 PM $ 0.000109
-0.02%
$ 10.93 million $ 302,549
May 13, 9 PM $ 0.000109
+1.03%
$ 10.93 million $ 319,526
May 13, 8 PM $ 0.000108
+0.88%
$ 10.81 million $ 332,799
May 13, 7 PM $ 0.000107
+2.19%
$ 10.71 million $ 332,005
May 13, 6 PM $ 0.000105
+0.08%
$ 10.48 million $ 306,968
May 13, 5 PM $ 0.000105
+0.37%
$ 10.47 million $ 309,512
May 13, 4 PM $ 0.000104
-0.49%
$ 10.43 million $ 312,279