Truth Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0000388
+1.74%
$ 3.88 million $ 276,391
Mar 26, 9 AM $ 0.0000381
-2.65%
$ 3.81 million $ 258,427
Mar 26, 8 AM $ 0.0000392
-0.68%
$ 3.92 million $ 250,741
Mar 26, 7 AM $ 0.0000394
-0.40%
$ 3.94 million $ 247,227
Mar 26, 6 AM $ 0.0000396
-0.05%
$ 3.96 million $ 246,904
Mar 26, 5 AM $ 0.0000396
-3.82%
$ 3.96 million $ 256,143
Mar 26, 4 AM $ 0.0000413
-2.11%
$ 4.13 million $ 271,626
Mar 26, 3 AM $ 0.0000421
+0.03%
$ 4.21 million $ 272,986
Mar 26, 2 AM $ 0.0000421
-0.83%
$ 4.21 million $ 263,414
Mar 26, 1 AM $ 0.0000424
-1.30%
$ 4.24 million $ 257,692
Mar 26, 12 AM $ 0.000043
-1.24%
$ 4.3 million $ 254,605
Mar 25, 11 PM $ 0.0000435
-0.02%
$ 4.35 million $ 248,833
Mar 25, 10 PM $ 0.0000436
+0.79%
$ 4.36 million $ 246,491
Mar 25, 9 PM $ 0.0000432
-0.07%
$ 4.32 million $ 251,608
Mar 25, 8 PM $ 0.0000432
+2.69%
$ 4.32 million $ 253,497
Mar 25, 7 PM $ 0.0000421
+1.74%
$ 4.21 million $ 256,383
Mar 25, 6 PM $ 0.0000413
+2.28%
$ 4.13 million $ 259,978
Mar 25, 5 PM $ 0.0000404
-8.94%
$ 4.04 million $ 264,146
Mar 25, 4 PM $ 0.0000444
+0.93%
$ 4.44 million $ 260,046
Mar 25, 3 PM $ 0.000044
-0.73%
$ 4.4 million $ 256,934
Mar 25, 2 PM $ 0.0000443
-1.05%
$ 4.43 million $ 253,668
Mar 25, 1 PM $ 0.0000447
-0.32%
$ 4.47 million $ 253,356
Mar 25, 12 PM $ 0.0000449
-0.03%
$ 4.49 million $ 252,964
Mar 25, 11 AM $ 0.0000449
-0.11%
$ 4.49 million $ 250,594
Mar 25, 10 AM $ 0.0000449
-2.70%
$ 4.49 million $ 260,459
Mar 25, 9 AM $ 0.0000462
+0.30%
$ 4.62 million $ 271,132
Mar 25, 8 AM $ 0.0000461
-2.06%
$ 4.61 million $ 277,077
Mar 25, 7 AM $ 0.0000471
-0.05%
$ 4.71 million $ 277,014
Mar 25, 6 AM $ 0.000047
-2.31%
$ 4.7 million $ 275,432
Mar 25, 5 AM $ 0.0000482
+0.03%
$ 4.82 million $ 265,350
Mar 25, 4 AM $ 0.0000481
+0.18%
$ 4.81 million $ 250,006
Mar 25, 3 AM $ 0.000048
+3.03%
$ 4.8 million $ 180,774
Mar 25, 2 AM $ 0.0000466
-0.25%
$ 4.66 million $ 242,412
Mar 25, 1 AM $ 0.0000466
+1.70%
$ 4.66 million $ 242,439
Mar 25, 12 AM $ 0.0000458
+0.00%
$ 4.58 million $ 234,752
Mar 24, 11 PM $ 0.0000458
+0.31%
$ 4.58 million $ 232,464
Mar 24, 10 PM $ 0.0000457
-0.45%
$ 4.57 million $ 230,430
Mar 24, 9 PM $ 0.0000458
+0.13%
$ 4.58 million $ 231,978
Mar 24, 8 PM $ 0.0000458
-0.09%
$ 4.58 million $ 246,605
Mar 24, 7 PM $ 0.0000459
+1.44%
$ 4.59 million $ 242,562
Mar 24, 6 PM $ 0.0000452
-1.67%
$ 4.52 million $ 238,756
Mar 24, 5 PM $ 0.000046
-0.55%
$ 4.6 million $ 238,857
Mar 24, 4 PM $ 0.0000463
-1.47%
$ 4.63 million $ 241,564
Mar 24, 3 PM $ 0.000047
-0.95%
$ 4.7 million $ 252,400
Mar 24, 2 PM $ 0.0000474
-1.05%
$ 4.74 million $ 258,418
Mar 24, 1 PM $ 0.0000479
-0.97%
$ 4.79 million $ 261,843
Mar 24, 12 PM $ 0.0000484
-1.36%
$ 4.84 million $ 268,806
Mar 24, 11 AM $ 0.0000492
+2.64%
$ 4.92 million $ 270,061
Mar 24, 10 AM $ 0.000048
+1.55%
$ 4.8 million $ 258,657
Mar 24, 9 AM $ 0.0000473
-0.06%
$ 4.73 million $ 251,790