Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 PM $0.000429
-1.86%
$42.91 million $160,720
Sep 7, 8 PM $0.000437
-5.14%
$43.72 million $144,617
Sep 7, 7 PM $0.000461
-0.47%
$46.09 million $123,475
Sep 7, 6 PM $0.000463
-0.19%
$46.31 million $118,131
Sep 7, 5 PM $0.000464
+0.43%
$46.4 million $101,939
Sep 7, 4 PM $0.000464
+0.58%
$46.4 million $102,593
Sep 7, 3 PM $0.000462
-0.42%
$46.24 million $112,911
Sep 7, 2 PM $0.000462
-0.16%
$46.21 million $131,374
Sep 7, 1 PM $0.000463
-0.06%
$46.28 million $152,676
Sep 7, 12 PM $0.000463
+0.86%
$46.31 million $155,330
Sep 7, 11 AM $0.000459
-0.04%
$45.86 million $143,453
Sep 7, 10 AM $0.000459
-0.44%
$45.88 million $168,309
Sep 7, 9 AM $0.000461
+0.59%
$46.08 million $168,927
Sep 7, 8 AM $0.00046
+0.65%
$46.05 million $168,583
Sep 7, 7 AM $0.000458
-1.03%
$45.75 million $168,588
Sep 7, 6 AM $0.000457
+1.01%
$45.69 million $155,689
Sep 7, 5 AM $0.000457
+4.85%
$45.73 million $143,487
Sep 7, 4 AM $0.000436
-1.30%
$43.61 million $166,282
Sep 7, 3 AM $0.000442
-0.48%
$44.18 million $182,714
Sep 7, 2 AM $0.000444
+0.86%
$44.4 million $176,692
Sep 7, 1 AM $0.000437
-1.59%
$43.73 million $181,294
Sep 7, 12 AM $0.000447
+1.48%
$44.71 million $186,331
Sep 6, 11 PM $0.000442
-0.80%
$44.22 million $212,478
Sep 6, 10 PM $0.000446
+0.01%
$44.58 million $219,330
Sep 6, 9 PM $0.000446
-0.73%
$44.58 million $224,031
Sep 6, 8 PM $0.000449
-0.10%
$44.91 million $228,660
Sep 6, 7 PM $0.00045
+1.41%
$44.95 million $229,333
Sep 6, 6 PM $0.000443
-0.05%
$44.33 million $239,940
Sep 6, 5 PM $0.000443
+0.06%
$44.35 million $244,672
Sep 6, 4 PM $0.000443
+0.48%
$44.32 million $249,522
Sep 6, 3 PM $0.000441
-3.35%
$44.1 million $247,107
Sep 6, 2 PM $0.00046
+4.90%
$46.02 million $221,177
Sep 6, 1 PM $0.000432
-2.26%
$43.21 million $221,039
Sep 6, 12 PM $0.000442
+0.71%
$44.25 million $225,030
Sep 6, 11 AM $0.000439
+1.75%
$43.94 million $234,919
Sep 6, 10 AM $0.000432
+2.50%
$43.16 million $231,415
Sep 6, 9 AM $0.000421
+0.03%
$42.11 million $213,840
Sep 6, 8 AM $0.000421
-2.08%
$42.1 million $245,092
Sep 6, 7 AM $0.00043
+0.08%
$42.99 million $249,814
Sep 6, 6 AM $0.00043
-1.85%
$42.96 million $256,223
Sep 6, 5 AM $0.000438
-2.02%
$43.77 million $270,429
Sep 6, 4 AM $0.000447
+0.38%
$44.7 million $269,871
Sep 6, 3 AM $0.000445
-6.11%
$44.53 million $269,852
Sep 6, 2 AM $0.000474
+12.37%
$47.43 million $278,573
Sep 6, 1 AM $0.000435
-2.32%
$43.55 million $282,715
Sep 6, 12 AM $0.000446
+7.81%
$44.59 million $294,815
Sep 5, 11 PM $0.00041
+0.09%
$41 million $270,859
Sep 5, 10 PM $0.00041
+0.06%
$40.96 million $294,229
Sep 5, 9 PM $0.000409
+0.02%
$40.93 million $309,858
Sep 5, 8 PM $0.000409
+0.03%
$40.92 million $318,476