Truth Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.00017
-0.65%
$ 17.01 million $ 114,856
Jul 24, 3 PM $ 0.000171
+1.36%
$ 17.13 million $ 115,895
Jul 24, 2 PM $ 0.000171
-0.10%
$ 17.1 million $ 90,090
Jul 24, 1 PM $ 0.000171
-0.76%
$ 17.1 million $ 113,150
Jul 24, 12 PM $ 0.000172
-0.21%
$ 17.24 million $ 120,512
Jul 24, 11 AM $ 0.000173
-0.24%
$ 17.28 million $ 117,280
Jul 24, 10 AM $ 0.000173
+0.49%
$ 17.26 million $ 120,772
Jul 24, 9 AM $ 0.000172
+0.38%
$ 17.18 million $ 131,928
Jul 24, 8 AM $ 0.000171
-0.31%
$ 17.11 million $ 118,537
Jul 24, 7 AM $ 0.000172
+0.80%
$ 17.16 million $ 148,060
Jul 24, 6 AM $ 0.00017
+0.23%
$ 17.02 million $ 150,696
Jul 24, 5 AM $ 0.00017
+0.99%
$ 16.98 million $ 153,558
Jul 24, 4 AM $ 0.000168
-8.13%
$ 16.82 million $ 169,636
Jul 24, 3 AM $ 0.000183
+7.13%
$ 18.31 million $ 191,553
Jul 24, 2 AM $ 0.000171
-0.25%
$ 17.11 million $ 183,661
Jul 24, 1 AM $ 0.000172
+1.19%
$ 17.15 million $ 181,418
Jul 24, 12 AM $ 0.000176
+2.66%
$ 17.57 million $ 177,887
Jul 23, 11 PM $ 0.000171
+0.81%
$ 17.12 million $ 180,890
Jul 23, 10 PM $ 0.00017
+0.44%
$ 16.98 million $ 146,440
Jul 23, 9 PM $ 0.000169
+0.09%
$ 16.91 million $ 184,150
Jul 23, 8 PM $ 0.000169
+0.10%
$ 16.9 million $ 180,711
Jul 23, 7 PM $ 0.000169
-0.73%
$ 16.87 million $ 164,152
Jul 23, 6 PM $ 0.00017
+0.23%
$ 17 million $ 162,511
Jul 23, 5 PM $ 0.00017
-0.32%
$ 16.96 million $ 125,839
Jul 23, 4 PM $ 0.00017
+0.26%
$ 17.01 million $ 124,656
Jul 23, 3 PM $ 0.00017
+0.30%
$ 17 million $ 123,851
Jul 23, 2 PM $ 0.00017
-0.54%
$ 16.95 million $ 122,799
Jul 23, 1 PM $ 0.000171
-1.25%
$ 17.06 million $ 123,423
Jul 23, 12 PM $ 0.000173
-0.02%
$ 17.27 million $ 158,680
Jul 23, 11 AM $ 0.000175
-0.05%
$ 17.46 million $ 159,918
Jul 23, 10 AM $ 0.000181
+4.53%
$ 18.05 million $ 161,234
Jul 23, 9 AM $ 0.000173
-0.18%
$ 17.27 million $ 156,182
Jul 23, 8 AM $ 0.000173
+0.17%
$ 17.3 million $ 150,688
Jul 23, 7 AM $ 0.000173
+1.07%
$ 17.27 million $ 155,327
Jul 23, 6 AM $ 0.000171
-1.65%
$ 17.09 million $ 161,064
Jul 23, 5 AM $ 0.000173
+1.41%
$ 17.29 million $ 165,815
Jul 23, 4 AM $ 0.000171
+8.48%
$ 17.05 million $ 159,124
Jul 23, 3 AM $ 0.000157
-0.80%
$ 15.72 million $ 134,239
Jul 23, 2 AM $ 0.000158
+0.45%
$ 15.84 million $ 138,869
Jul 23, 1 AM $ 0.000158
-0.22%
$ 15.78 million $ 141,294
Jul 23, 12 AM $ 0.000158
-0.18%
$ 15.81 million $ 139,927
Jul 22, 11 PM $ 0.000158
+0.37%
$ 15.84 million $ 139,208
Jul 22, 10 PM $ 0.000158
-1.03%
$ 15.77 million $ 135,662
Jul 22, 9 PM $ 0.000159
+0.69%
$ 15.92 million $ 135,448
Jul 22, 8 PM $ 0.000158
+0.20%
$ 15.84 million $ 119,795
Jul 22, 7 PM $ 0.000158
+0.45%
$ 15.81 million $ 130,886
Jul 22, 6 PM $ 0.000157
-0.39%
$ 15.74 million $ 127,610
Jul 22, 5 PM $ 0.000158
-0.62%
$ 15.81 million $ 138,689
Jul 22, 4 PM $ 0.000159
+0.33%
$ 15.91 million $ 138,753
Jul 22, 3 PM $ 0.000159
-17.31%
$ 15.86 million $ 138,859