Truth Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,049
10:51 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,060
10:50 AM $ 0.0000954
-0.35%
$ 9.54 million $ 144,619
10:49 AM $ 0.0000958
+0.00%
$ 9.58 million $ 144,625
10:48 AM $ 0.0000958
+0.00%
$ 9.58 million $ 144,625
10:47 AM $ 0.0000958
+0.00%
$ 9.58 million $ 144,638
10:46 AM $ 0.0000958
+0.00%
$ 9.58 million $ 144,638
10:45 AM $ 0.0000958
+0.01%
$ 9.58 million $ 144,703
10:44 AM $ 0.0000958
+0.00%
$ 9.58 million $ 144,745
10:43 AM $ 0.0000958
+0.00%
$ 9.58 million $ 144,745
10:42 AM $ 0.0000958
+0.00%
$ 9.58 million $ 144,819
10:41 AM $ 0.0000958
+0.00%
$ 9.58 million $ 144,819
10:40 AM $ 0.0000958
-0.01%
$ 9.58 million $ 144,796
10:39 AM $ 0.0000958
+0.00%
$ 9.58 million $ 144,780
10:38 AM $ 0.0000958
+0.00%
$ 9.58 million $ 144,780
10:37 AM $ 0.0000958
+0.00%
$ 9.58 million $ 144,798
10:36 AM $ 0.0000957
+0.00%
$ 9.58 million $ 144,798
10:35 AM $ 0.0000957
+0.01%
$ 9.58 million $ 144,392
10:34 AM $ 0.0000957
+0.00%
$ 9.57 million $ 144,392
10:33 AM $ 0.0000958
+0.00%
$ 9.57 million $ 144,385
10:32 AM $ 0.0000958
+0.00%
$ 9.57 million $ 144,385
10:31 AM $ 0.0000958
+0.00%
$ 9.57 million $ 144,385
10:30 AM $ 0.0000958
+0.09%
$ 9.57 million $ 144,404
10:29 AM $ 0.0000957
+0.00%
$ 9.57 million $ 144,406
10:28 AM $ 0.0000958
+0.00%
$ 9.57 million $ 144,406
10:27 AM $ 0.0000958
+0.00%
$ 9.57 million $ 144,467
10:26 AM $ 0.0000958
+0.00%
$ 9.57 million $ 144,467
10:25 AM $ 0.0000955
-0.03%
$ 9.57 million $ 144,591
10:24 AM $ 0.0000955
+0.00%
$ 9.55 million $ 144,591
10:23 AM $ 0.0000955
+0.00%
$ 9.55 million $ 144,576
10:22 AM $ 0.0000955
+0.00%
$ 9.55 million $ 144,576
10:21 AM $ 0.0000955
+0.00%
$ 9.55 million $ 144,566
10:20 AM $ 0.0000955
+0.01%
$ 9.55 million $ 144,825
10:19 AM $ 0.0000955
+0.00%
$ 9.55 million $ 144,846
10:18 AM $ 0.0000955
+0.00%
$ 9.55 million $ 144,846
10:17 AM $ 0.0000955
+0.00%
$ 9.55 million $ 144,936
10:16 AM $ 0.0000955
+0.00%
$ 9.55 million $ 144,936
10:15 AM $ 0.0000954
+0.01%
$ 9.55 million $ 145,214
10:14 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,214
10:13 AM $ 0.0000956
+0.00%
$ 9.54 million $ 145,247
10:12 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,247
10:11 AM $ 0.0000958
+0.00%
$ 9.54 million $ 145,249
10:10 AM $ 0.0000958
+0.00%
$ 9.54 million $ 145,357
10:09 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,373
10:08 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,373
10:07 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,416
10:06 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,416
10:05 AM $ 0.0000958
-0.01%
$ 9.58 million $ 145,431
10:04 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,431
10:03 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,453