Truth Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.0000879
+0.00%
$ 8.77 million $ 66,829
7:47 AM $ 0.0000876
+0.00%
$ 8.77 million $ 66,774
7:46 AM $ 0.0000876
+0.00%
$ 8.77 million $ 66,696
1:45 AM $ 0.000104
+0.00%
$ 11.08 million $ 101,241
1:40 AM $ 0.000111
+0.00%
$ 11.08 million $ 101,449
1:36 AM $ 0.000111
+0.00%
$ 11.08 million $ 162,540
1:35 AM $ 0.000111
+0.00%
$ 11.08 million $ 101,776
1:30 AM $ 0.000111
+0.00%
$ 10.9 million $ 102,962
1:25 AM $ 0.000109
+0.00%
$ 10.9 million $ 164,721
1:24 AM $ 0.000109
+0.00%
$ 10.9 million $ 164,721
1:23 AM $ 0.000111
+0.00%
$ 10.9 million $ 164,985
1:22 AM $ 0.000111
+0.00%
$ 10.9 million $ 164,985
1:21 AM $ 0.000111
+0.00%
$ 10.9 million $ 164,982
1:20 AM $ 0.000111
-0.06%
$ 10.9 million $ 165,250
1:19 AM $ 0.000111
+0.00%
$ 11.06 million $ 238,176
1:18 AM $ 0.00011
+0.00%
$ 11.06 million $ 238,176
1:17 AM $ 0.00011
+0.00%
$ 11.06 million $ 238,394
1:16 AM $ 0.00011
+0.00%
$ 11.06 million $ 238,394
1:15 AM $ 0.000109
+0.97%
$ 11.06 million $ 238,428
1:14 AM $ 0.000108
-2.24%
$ 10.84 million $ 135,163
1:13 AM $ 0.000108
-1.79%
$ 10.84 million $ 62,427
1:12 AM $ 0.00011
+0.00%
$ 10.84 million $ 62,427
1:07 AM $ 0.000118
+0.00%
$ 11.82 million $ 240,192
1:06 AM $ 0.000118
+0.00%
$ 11.82 million $ 240,362
1:05 AM $ 0.000118
-0.75%
$ 11.82 million $ 360,491
1:04 AM $ 0.000118
-1.59%
$ 11.85 million $ 360,837
1:03 AM $ 0.000121
-0.83%
$ 11.85 million $ 361,326
1:02 AM $ 0.000122
+0.00%
$ 11.85 million $ 361,087
1:01 AM $ 0.000122
+0.00%
$ 11.85 million $ 361,087
1:00 AM $ 0.000122
+0.01%
$ 11.85 million $ 361,146
12:59 AM $ 0.000122
-0.03%
$ 12.19 million $ 361,316
12:58 AM $ 0.000122
+0.00%
$ 12.19 million $ 361,484
12:57 AM $ 0.000122
+0.00%
$ 12.19 million $ 361,484
12:56 AM $ 0.000122
+0.00%
$ 12.19 million $ 361,524
12:55 AM $ 0.000122
+0.01%
$ 12.19 million $ 361,578
12:54 AM $ 0.000122
+0.05%
$ 12.19 million $ 361,772
12:53 AM $ 0.000122
+0.00%
$ 12.19 million $ 362,106
12:52 AM $ 0.000122
+0.00%
$ 12.19 million $ 362,106
12:51 AM $ 0.000122
+0.00%
$ 12.19 million $ 362,189
12:50 AM $ 0.000122
-0.06%
$ 12.19 million $ 362,387
12:49 AM $ 0.000122
+0.00%
$ 12.19 million $ 362,337
12:48 AM $ 0.000122
+0.00%
$ 12.19 million $ 362,337
12:47 AM $ 0.000121
+0.11%
$ 12.19 million $ 362,567
12:45 AM $ 0.000122
+0.00%
$ 12.19 million $ 317,861
12:44 AM $ 0.000122
+0.22%
$ 12.17 million $ 317,861
12:43 AM $ 0.000121
+0.00%
$ 12.17 million $ 318,179
12:42 AM $ 0.000121
+0.00%
$ 12.17 million $ 318,183
12:41 AM $ 0.000121
+0.03%
$ 12.17 million $ 318,183
12:40 AM $ 0.000121
-0.01%
$ 12.17 million $ 318,003
12:39 AM $ 0.000121
-0.06%
$ 12.08 million $ 318,386