Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 11 AM $0.0000492
+2.64%
$4.92 million $270,061
Mar 24, 10 AM $0.000048
+1.55%
$4.8 million $258,657
Mar 24, 9 AM $0.0000473
-0.06%
$4.73 million $251,790
Mar 24, 8 AM $0.0000474
+0.06%
$4.74 million $252,633
Mar 24, 7 AM $0.0000473
+0.02%
$4.73 million $255,286
Mar 24, 6 AM $0.0000473
-0.80%
$4.73 million $254,984
Mar 24, 5 AM $0.0000477
-1.49%
$4.77 million $254,494
Mar 24, 4 AM $0.0000483
+2.36%
$4.83 million $252,364
Mar 24, 3 AM $0.0000473
-2.06%
$4.73 million $250,741
Mar 24, 2 AM $0.0000483
+0.63%
$4.83 million $252,025
Mar 24, 1 AM $0.000048
-0.77%
$4.8 million $253,325
Mar 24, 12 AM $0.0000483
+0.08%
$4.83 million $254,089
Mar 23, 11 PM $0.0000483
-0.21%
$4.83 million $258,216
Mar 23, 10 PM $0.0000484
-1.19%
$4.84 million $263,868
Mar 23, 9 PM $0.000049
-1.57%
$4.9 million $263,058
Mar 23, 8 PM $0.0000498
-0.63%
$4.98 million $246,218
Mar 23, 7 PM $0.0000501
+3.97%
$5.01 million $245,111
Mar 23, 6 PM $0.0000481
+1.71%
$4.81 million $249,046
Mar 23, 5 PM $0.0000473
+0.91%
$4.73 million $247,667
Mar 23, 4 PM $0.0000469
+0.47%
$4.69 million $242,529
Mar 23, 3 PM $0.0000468
+1.17%
$4.68 million $230,921
Mar 23, 2 PM $0.0000463
-2.19%
$4.63 million $230,118
Mar 23, 1 PM $0.0000474
+0.34%
$4.74 million $242,768
Mar 23, 12 PM $0.0000472
-3.07%
$4.72 million $235,277
Mar 23, 11 AM $0.0000485
+0.87%
$4.85 million $229,946
Mar 23, 10 AM $0.0000481
+1.50%
$4.81 million $225,736
Mar 23, 9 AM $0.0000474
-3.24%
$4.74 million $227,819
Mar 23, 8 AM $0.000049
-0.23%
$4.9 million $230,876
Mar 23, 7 AM $0.0000492
-0.09%
$4.92 million $241,170
Mar 23, 6 AM $0.0000492
-0.26%
$4.92 million $258,374
Mar 23, 5 AM $0.0000492
-0.19%
$4.92 million $262,851
Mar 23, 4 AM $0.0000493
+0.21%
$4.93 million $262,650
Mar 23, 3 AM $0.0000492
-0.08%
$4.92 million $263,864
Mar 23, 2 AM $0.0000492
-0.29%
$4.92 million $261,601
Mar 23, 1 AM $0.0000493
+0.26%
$4.93 million $258,920
Mar 23, 12 AM $0.0000493
-0.19%
$4.93 million $258,886
Mar 22, 11 PM $0.0000493
-0.14%
$4.93 million $254,726
Mar 22, 10 PM $0.0000494
-5.86%
$4.94 million $249,263
Mar 22, 9 PM $0.0000524
-0.13%
$5.24 million $249,072
Mar 22, 8 PM $0.0000525
+0.26%
$5.25 million $248,449
Mar 22, 7 PM $0.0000524
+0.29%
$5.24 million $247,792
Mar 22, 6 PM $0.0000522
-0.01%
$5.22 million $243,478
Mar 22, 5 PM $0.0000522
+0.99%
$5.22 million $242,083
Mar 22, 4 PM $0.0000517
-0.02%
$5.17 million $247,201
Mar 22, 3 PM $0.0000517
+0.10%
$5.17 million $250,497
Mar 22, 2 PM $0.0000517
+5.32%
$5.17 million $230,021
Mar 22, 1 PM $0.000049
-4.36%
$4.9 million $240,661
Mar 22, 12 PM $0.0000512
+0.09%
$5.12 million $246,354
Mar 22, 11 AM $0.0000513
+0.04%
$5.13 million $249,443
Mar 22, 10 AM $0.0000513
-1.06%
$5.13 million $251,641