Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 10 AM $0.0000513
-1.06%
$5.13 million $251,641
Mar 22, 9 AM $0.0000518
+0.03%
$5.18 million $249,223
Mar 22, 8 AM $0.0000518
+0.08%
$5.18 million $239,756
Mar 22, 7 AM $0.0000518
+0.17%
$5.18 million $228,474
Mar 22, 6 AM $0.0000517
+2.71%
$5.17 million $218,533
Mar 22, 5 AM $0.0000503
+0.35%
$5.03 million $216,441
Mar 22, 4 AM $0.0000502
+0.12%
$5.02 million $217,215
Mar 22, 3 AM $0.0000502
+0.02%
$5.02 million $219,977
Mar 22, 2 AM $0.0000502
+0.03%
$5.02 million $235,762
Mar 22, 1 AM $0.0000502
+0.16%
$5.02 million $245,112
Mar 22, 12 AM $0.0000501
+0.04%
$5.01 million $251,322
Mar 21, 11 PM $0.0000501
+0.04%
$5.01 million $251,733
Mar 21, 10 PM $0.0000501
+0.56%
$5.01 million $253,557
Mar 21, 9 PM $0.0000499
+1.79%
$4.99 million $253,107
Mar 21, 8 PM $0.000049
-1.38%
$4.9 million $252,381
Mar 21, 7 PM $0.0000497
-0.15%
$4.97 million $255,178
Mar 21, 6 PM $0.0000497
+0.08%
$4.97 million $259,766
Mar 21, 5 PM $0.0000498
-3.57%
$4.98 million $262,375
Mar 21, 4 PM $0.0000515
+5.90%
$5.15 million $261,169
Mar 21, 3 PM $0.0000489
-0.65%
$4.89 million $255,074
Mar 21, 2 PM $0.0000495
-5.89%
$4.95 million $248,994
Mar 21, 1 PM $0.0000526
+0.02%
$5.26 million $242,670
Mar 21, 12 PM $0.0000526
-0.66%
$5.26 million $235,686
Mar 21, 11 AM $0.0000531
-0.22%
$5.31 million $238,314
Mar 21, 10 AM $0.0000532
-0.13%
$5.32 million $238,801
Mar 21, 9 AM $0.0000532
+0.51%
$5.32 million $237,043
Mar 21, 8 AM $0.000053
+0.62%
$5.3 million $240,373
Mar 21, 7 AM $0.0000531
+0.00%
$5.31 million $245,337
Mar 21, 6 AM $0.0000531
+0.01%
$5.31 million $244,627
Mar 21, 5 AM $0.0000531
-0.14%
$5.31 million $247,547
Mar 21, 4 AM $0.0000532
+0.03%
$5.32 million $251,674
Mar 21, 3 AM $0.0000532
-0.05%
$5.32 million $253,341
Mar 21, 2 AM $0.0000532
-0.13%
$5.32 million $241,349
Mar 21, 1 AM $0.0000528
-0.70%
$5.29 million $240,003
Mar 21, 12 AM $0.0000532
+0.11%
$5.32 million $242,429
Mar 20, 11 PM $0.0000532
-1.06%
$5.32 million $241,409
Mar 20, 10 PM $0.0000537
-0.17%
$5.37 million $241,473
Mar 20, 9 PM $0.0000538
+0.64%
$5.38 million $243,564
Mar 20, 8 PM $0.0000537
-1.13%
$5.37 million $245,364
Mar 20, 7 PM $0.0000543
-1.13%
$5.43 million $244,863
Mar 20, 6 PM $0.000055
-1.10%
$5.5 million $243,141
Mar 20, 5 PM $0.0000556
-0.25%
$5.56 million $248,205
Mar 20, 4 PM $0.0000557
-0.52%
$5.57 million $251,946
Mar 20, 3 PM $0.000056
+0.02%
$5.6 million $250,707
Mar 20, 2 PM $0.000056
+0.76%
$5.6 million $250,612
Mar 20, 1 PM $0.0000556
+3.76%
$5.56 million $255,325
Mar 20, 12 PM $0.0000536
+4.11%
$5.36 million $210,237
Mar 20, 11 AM $0.0000516
+6.20%
$5.16 million $251,064
Mar 20, 10 AM $0.0000484
-0.38%
$4.84 million $203,529
Mar 20, 9 AM $0.0000486
-0.15%
$4.86 million $245,448