Truth Historical Data

TRU Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0000751
+0.59%
$ 7.51 million $ 224,730
Feb 1, 7 PM $ 0.0000747
+0.35%
$ 7.47 million $ 216,103
Feb 1, 6 PM $ 0.0000744
+0.94%
$ 7.44 million $ 213,118
Feb 1, 5 PM $ 0.0000737
+0.07%
$ 7.37 million $ 211,705
Feb 1, 4 PM $ 0.0000737
+0.03%
$ 7.37 million $ 213,070
Feb 1, 3 PM $ 0.0000737
-0.02%
$ 7.37 million $ 206,789
Feb 1, 2 PM $ 0.0000737
+0.28%
$ 7.37 million $ 202,192
Feb 1, 1 PM $ 0.0000735
+0.11%
$ 7.35 million $ 191,987
Feb 1, 12 PM $ 0.0000734
+0.03%
$ 7.34 million $ 196,131
Feb 1, 11 AM $ 0.0000733
-0.09%
$ 7.33 million $ 201,337
Feb 1, 10 AM $ 0.0000734
-0.12%
$ 7.34 million $ 210,718
Feb 1, 9 AM $ 0.0000735
+0.03%
$ 7.35 million $ 217,997
Feb 1, 8 AM $ 0.0000735
+0.11%
$ 7.35 million $ 219,103
Feb 1, 7 AM $ 0.0000734
-0.07%
$ 7.34 million $ 225,802
Feb 1, 6 AM $ 0.0000734
+0.79%
$ 7.34 million $ 240,159
Feb 1, 5 AM $ 0.0000729
-0.01%
$ 7.29 million $ 241,214
Feb 1, 4 AM $ 0.0000729
-0.15%
$ 7.29 million $ 254,254
Feb 1, 3 AM $ 0.000073
-0.04%
$ 7.3 million $ 252,880
Feb 1, 2 AM $ 0.000073
+0.16%
$ 7.3 million $ 244,701
Feb 1, 1 AM $ 0.0000729
-3.45%
$ 7.29 million $ 243,088
Feb 1, 12 AM $ 0.0000755
-0.03%
$ 7.55 million $ 250,442
Download