Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 6 AM $0.0000588
-0.09%
$5.88 million $244,754
Mar 16, 5 AM $0.0000588
-0.03%
$5.88 million $242,860
Mar 16, 4 AM $0.0000589
-0.16%
$5.89 million $254,647
Mar 16, 3 AM $0.0000588
-0.03%
$5.88 million $262,681
Mar 16, 2 AM $0.0000589
+0.30%
$5.89 million $259,672
Mar 16, 1 AM $0.0000587
+2.87%
$5.87 million $263,280
Mar 16, 12 AM $0.0000571
-1.71%
$5.71 million $269,624
Mar 15, 11 PM $0.0000594
+1.89%
$5.94 million $267,102
Mar 15, 10 PM $0.0000583
-1.30%
$5.83 million $264,224
Mar 15, 9 PM $0.000059
-0.05%
$5.9 million $269,487
Mar 15, 8 PM $0.000059
-0.26%
$5.9 million $272,145
Mar 15, 7 PM $0.0000592
+0.02%
$5.92 million $274,129
Mar 15, 6 PM $0.0000592
+0.10%
$5.92 million $273,536
Mar 15, 5 PM $0.0000591
-0.05%
$5.91 million $265,966
Mar 15, 4 PM $0.0000592
+1.06%
$5.92 million $258,353
Mar 15, 3 PM $0.0000585
+0.15%
$5.85 million $259,087
Mar 15, 2 PM $0.0000584
-0.98%
$5.84 million $260,151
Mar 15, 1 PM $0.000059
+0.66%
$5.9 million $263,835
Mar 15, 12 PM $0.0000584
-4.55%
$5.84 million $271,355
Mar 15, 11 AM $0.0000612
+0.29%
$6.12 million $266,763
Mar 15, 10 AM $0.000061
-0.07%
$6.1 million $266,622
Mar 15, 9 AM $0.000061
+3.23%
$6.1 million $262,836
Mar 15, 8 AM $0.0000587
-1.64%
$5.87 million $257,567
Mar 15, 7 AM $0.0000596
-0.02%
$5.96 million $193,884
Mar 15, 6 AM $0.0000596
-0.04%
$5.96 million $249,314
Mar 15, 5 AM $0.0000597
+2.64%
$5.97 million $249,340
Mar 15, 3 AM $0.0000626
+2.29%
$6.26 million $220,620
Mar 15, 2 AM $0.0000612
-3.31%
$6.12 million $275,512
Mar 15, 1 AM $0.0000633
-0.23%
$6.33 million $270,087
Mar 15, 12 AM $0.0000635
+0.33%
$6.35 million $265,794
Mar 14, 11 PM $0.0000632
-0.20%
$6.32 million $273,684
Mar 14, 10 PM $0.0000634
-2.13%
$6.34 million $276,928
Mar 14, 9 PM $0.0000648
-2.80%
$6.48 million $276,725
Mar 14, 8 PM $0.0000667
-0.05%
$6.67 million $273,470
Mar 14, 7 PM $0.0000667
+0.01%
$6.67 million $272,032
Mar 14, 6 PM $0.0000667
-0.36%
$6.67 million $272,691
Mar 14, 5 PM $0.0000669
+2.04%
$6.69 million $278,825
Mar 14, 4 PM $0.0000656
-0.01%
$6.56 million $284,582
Mar 14, 3 PM $0.0000656
-0.05%
$6.56 million $284,479
Mar 14, 2 PM $0.0000656
-0.06%
$6.56 million $286,638
Mar 14, 1 PM $0.0000657
-1.44%
$6.57 million $287,027
Mar 14, 12 PM $0.0000666
+1.57%
$6.66 million $286,872
Mar 14, 11 AM $0.0000656
-0.06%
$6.56 million $286,781
Mar 14, 10 AM $0.0000656
-0.09%
$6.56 million $291,886
Mar 14, 9 AM $0.0000657
+0.00%
$6.57 million $297,105
Mar 14, 8 AM $0.0000657
+0.43%
$6.57 million $298,473
Mar 14, 7 AM $0.0000654
-0.03%
$6.54 million $297,750
Mar 14, 6 AM $0.0000654
-0.16%
$6.54 million $294,835
Mar 14, 5 AM $0.0000655
+0.17%
$6.55 million $292,532
Mar 14, 4 AM $0.0000654
-0.13%
$6.54 million $290,125