Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 4 AM $0.0000654
-0.13%
$6.54 million $290,125
Mar 14, 3 AM $0.0000655
-0.13%
$6.55 million $282,309
Mar 14, 2 AM $0.0000656
-4.04%
$6.56 million $270,212
Mar 14, 1 AM $0.0000653
-1.02%
$6.53 million $260,964
Mar 14, 12 AM $0.000066
+2.54%
$6.6 million $255,077
Mar 13, 11 PM $0.0000643
-2.75%
$6.43 million $244,940
Mar 13, 10 PM $0.0000661
+2.65%
$6.61 million $238,780
Mar 13, 9 PM $0.0000644
+1.56%
$6.44 million $248,502
Mar 13, 8 PM $0.0000634
+0.15%
$6.34 million $252,954
Mar 13, 7 PM $0.0000633
+0.07%
$6.33 million $254,228
Mar 13, 6 PM $0.0000633
+0.58%
$6.33 million $268,469
Mar 13, 5 PM $0.0000629
-0.10%
$6.29 million $270,041
Mar 13, 4 PM $0.000063
-0.08%
$6.3 million $268,278
Mar 13, 3 PM $0.000063
-2.11%
$6.3 million $277,674
Mar 13, 2 PM $0.0000644
-1.76%
$6.44 million $282,545
Mar 13, 1 PM $0.0000655
+4.90%
$6.55 million $283,830
Mar 13, 12 PM $0.0000625
+0.04%
$6.25 million $270,790
Mar 13, 11 AM $0.0000625
+0.00%
$6.25 million $269,675
Mar 13, 10 AM $0.0000625
-0.85%
$6.25 million $263,571
Mar 13, 9 AM $0.000063
+1.67%
$6.3 million $182,979
Mar 13, 8 AM $0.000062
-0.03%
$6.2 million $264,636
Mar 13, 7 AM $0.000062
+1.18%
$6.2 million $275,717
Mar 13, 6 AM $0.0000613
+0.12%
$6.13 million $280,221
Mar 13, 5 AM $0.0000612
-0.11%
$6.12 million $279,024
Mar 13, 4 AM $0.0000613
+0.08%
$6.13 million $277,030
Mar 13, 3 AM $0.0000613
+1.03%
$6.13 million $277,763
Mar 13, 2 AM $0.0000604
-7.84%
$6.04 million $345,966
Mar 13, 1 AM $0.0000656
+8.49%
$6.56 million $273,725
Mar 13, 12 AM $0.0000604
+1.23%
$6.04 million $332,283
Mar 12, 11 PM $0.0000597
-8.84%
$5.97 million $331,437
Mar 12, 10 PM $0.0000655
-0.99%
$6.55 million $318,025
Mar 12, 8 PM $0.000068
-0.82%
$6.8 million $248,703
Mar 12, 7 PM $0.0000656
+0.02%
$6.56 million $247,720
Mar 12, 6 PM $0.0000656
-1.73%
$6.56 million $245,810
Mar 12, 5 PM $0.0000667
+0.02%
$6.67 million $245,494
Mar 12, 4 PM $0.0000667
-1.35%
$6.67 million $248,027
Mar 12, 3 PM $0.0000676
-0.12%
$6.76 million $231,315
Mar 12, 2 PM $0.0000677
+2.71%
$6.77 million $224,381
Mar 12, 1 PM $0.0000659
-0.31%
$6.59 million $224,503
Mar 12, 12 PM $0.0000661
+3.95%
$6.61 million $223,474
Mar 12, 11 AM $0.0000636
+1.61%
$6.36 million $216,502
Mar 12, 10 AM $0.0000626
+0.97%
$6.26 million $224,708
Mar 12, 9 AM $0.000062
+0.00%
$6.2 million $232,023
Mar 12, 8 AM $0.000062
-0.01%
$6.2 million $224,114
Mar 12, 7 AM $0.000062
-0.08%
$6.2 million $214,894
Mar 12, 6 AM $0.000062
+0.00%
$6.2 million $215,929
Mar 12, 5 AM $0.000062
-0.05%
$6.2 million $222,341
Mar 12, 4 AM $0.000062
-0.02%
$6.2 million $224,320
Mar 12, 3 AM $0.000062
-12.43%
$6.2 million $213,432
Mar 12, 2 AM $0.0000708
+2.09%
$7.08 million $270,488