Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2 AM $0.0000708
+2.09%
$7.08 million $270,488
Mar 12, 1 AM $0.0000693
+3.39%
$6.93 million $265,043
Mar 12, 12 AM $0.000067
+8.99%
$6.7 million $264,982
Mar 11, 11 PM $0.0000615
-1.88%
$6.15 million $260,173
Mar 11, 10 PM $0.0000636
+9.05%
$6.36 million $276,652
Mar 11, 9 PM $0.0000583
+4.61%
$5.83 million $231,969
Mar 11, 8 PM $0.0000557
+0.03%
$5.57 million $262,871
Mar 11, 7 PM $0.0000555
+1.38%
$5.55 million $264,289
Mar 11, 6 PM $0.0000548
+0.19%
$5.48 million $257,474
Mar 11, 5 PM $0.0000547
+1.14%
$5.47 million $259,283
Mar 11, 4 PM $0.0000541
+2.26%
$5.41 million $258,203
Mar 11, 3 PM $0.0000529
+2.57%
$5.29 million $265,335
Mar 11, 2 PM $0.0000549
-8.45%
$5.49 million $102,639
Mar 11, 1 PM $0.0000599
+7.05%
$5.99 million $252,742
Mar 11, 12 PM $0.000056
-0.01%
$5.6 million $252,422
Mar 11, 11 AM $0.000056
-0.13%
$5.6 million $259,516
Mar 11, 10 AM $0.0000561
+0.13%
$5.61 million $261,089
Mar 11, 9 AM $0.000056
+0.85%
$5.6 million $254,372
Mar 11, 8 AM $0.0000555
+0.10%
$5.55 million $248,931
Mar 11, 7 AM $0.0000554
-0.15%
$5.54 million $246,602
Mar 11, 6 AM $0.0000555
+0.07%
$5.55 million $246,873
Mar 11, 5 AM $0.0000555
-0.57%
$5.55 million $253,051
Mar 11, 4 AM $0.0000557
+0.13%
$5.57 million $254,269
Mar 11, 3 AM $0.0000556
+1.70%
$5.56 million $325,187
Mar 11, 2 AM $0.0000547
+2.23%
$5.47 million $330,079
Mar 11, 1 AM $0.0000535
+1.54%
$5.35 million $333,787
Mar 11, 12 AM $0.0000527
-9.58%
$5.27 million $329,400
Mar 10, 11 PM $0.0000583
-0.24%
$5.83 million $256,583
Mar 10, 10 PM $0.0000584
-0.09%
$5.84 million $239,345
Mar 10, 4 PM $0.000076
+1.27%
$7.6 million $235,611
Mar 10, 3 PM $0.0000746
+3.66%
$7.46 million $228,488
Mar 10, 2 PM $0.000072
+0.07%
$7.2 million $209,906
Mar 10, 1 PM $0.0000719
+0.02%
$7.19 million $214,827
Mar 10, 12 PM $0.0000719
-0.36%
$7.19 million $223,718
Mar 10, 11 AM $0.0000722
-0.58%
$7.22 million $223,672
Mar 10, 10 AM $0.0000726
+0.75%
$7.26 million $230,511
Mar 10, 9 AM $0.0000721
-0.01%
$7.21 million $237,626
Mar 10, 8 AM $0.0000721
-0.03%
$7.21 million $242,152
Mar 10, 7 AM $0.0000721
-0.11%
$7.21 million $242,951
Mar 10, 6 AM $0.0000722
+0.01%
$7.22 million $237,814
Mar 10, 5 AM $0.0000721
-0.34%
$7.21 million $364,237
Mar 10, 4 AM $0.0000724
-0.20%
$7.24 million $364,638
Mar 10, 3 AM $0.0000725
-0.43%
$7.25 million $370,870
Mar 10, 2 AM $0.0000729
+0.64%
$7.29 million $366,371
Mar 9, 10 PM $0.0000818
+3.30%
$8.18 million $386,247
Mar 9, 9 PM $0.0000792
+7.01%
$7.92 million $384,258
Mar 9, 8 PM $0.000074
+0.06%
$7.4 million $372,879
Mar 9, 7 PM $0.0000739
+1.26%
$7.39 million $370,211
Mar 9, 6 PM $0.000073
-0.81%
$7.3 million $380,253
Mar 9, 5 PM $0.0000736
-0.71%
$7.36 million $379,829