Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 4 PM $0.0000741
+0.03%
$7.41 million $380,128
Mar 9, 3 PM $0.0000741
+0.02%
$7.41 million $374,851
Mar 9, 2 PM $0.0000741
-0.71%
$7.41 million $389,749
Mar 9, 1 PM $0.0000746
+0.00%
$7.46 million $390,850
Mar 9, 12 PM $0.0000746
+9.74%
$7.46 million $383,048
Mar 9, 11 AM $0.000068
+0.07%
$6.8 million $362,146
Mar 9, 10 AM $0.000068
-1.20%
$6.8 million $356,601
Mar 9, 9 AM $0.0000688
-0.53%
$6.88 million $351,133
Mar 9, 8 AM $0.0000692
-0.02%
$6.92 million $355,422
Mar 9, 7 AM $0.0000692
+0.00%
$6.92 million $363,342
Mar 9, 6 AM $0.0000692
-0.02%
$6.92 million $361,357
Mar 9, 5 AM $0.0000692
-3.46%
$6.92 million $371,469
Mar 9, 4 AM $0.0000717
+0.05%
$7.17 million $262,928
Mar 9, 3 AM $0.0000717
-0.08%
$7.17 million $259,251
Mar 9, 2 AM $0.0000648
+0.22%
$6.48 million $267,319
Mar 9, 1 AM $0.0000647
+2.85%
$6.47 million $368,672
Mar 9, 12 AM $0.0000629
+0.00%
$6.29 million $271,966
Mar 8, 11 PM $0.0000629
+0.09%
$6.29 million $264,213
Mar 8, 10 PM $0.0000628
-0.05%
$6.28 million $258,402
Mar 8, 7 PM $0.0000523
-0.23%
$5.23 million $290,027
Mar 8, 6 PM $0.0000525
+0.09%
$5.25 million $293,601
Mar 8, 5 PM $0.0000524
-2.72%
$5.24 million $302,747
Mar 8, 4 PM $0.0000539
-0.24%
$5.39 million $307,570
Mar 8, 3 PM $0.000054
-0.14%
$5.4 million $307,513
Mar 8, 2 PM $0.0000541
+0.14%
$5.41 million $296,701
Mar 8, 1 PM $0.000054
+0.00%
$5.4 million $288,273
Mar 8, 12 PM $0.000054
-0.04%
$5.4 million $284,507
Mar 8, 11 AM $0.000054
+0.29%
$5.4 million $285,443
Mar 8, 10 AM $0.0000539
-1.67%
$5.39 million $284,841
Mar 8, 9 AM $0.0000548
-0.01%
$5.48 million $289,282
Mar 8, 8 AM $0.0000548
+0.05%
$5.48 million $291,210
Mar 8, 7 AM $0.0000548
-0.05%
$5.48 million $238,858
Mar 8, 6 AM $0.0000548
+0.17%
$5.48 million $245,287
Mar 8, 5 AM $0.0000547
-0.08%
$5.47 million $294,783
Mar 8, 4 AM $0.0000547
+0.00%
$5.47 million $298,128
Mar 8, 3 AM $0.0000548
+0.22%
$5.48 million $301,532
Mar 8, 2 AM $0.0000547
-0.02%
$5.47 million $296,739
Mar 8, 1 AM $0.0000547
-0.16%
$5.47 million $289,715
Mar 8, 12 AM $0.0000548
+1.28%
$5.48 million $288,138
Mar 7, 11 PM $0.0000541
+1.13%
$5.41 million $286,745
Mar 7, 10 PM $0.0000535
-0.19%
$5.35 million $284,163
Mar 7, 9 PM $0.0000536
+0.09%
$5.36 million $285,266
Mar 7, 8 PM $0.0000535
+0.02%
$5.35 million $284,551
Mar 7, 7 PM $0.0000535
+2.55%
$5.35 million $286,661
Mar 7, 6 PM $0.0000522
+2.23%
$5.22 million $272,498
Mar 7, 5 PM $0.0000511
-0.03%
$5.11 million $265,118
Mar 7, 4 PM $0.0000511
+0.72%
$5.11 million $267,527
Mar 7, 3 PM $0.0000507
+0.26%
$5.07 million $270,814
Mar 7, 2 PM $0.0000506
+1.60%
$5.06 million $273,329
Mar 7, 1 PM $0.0000498
-0.14%
$4.98 million $277,424