Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 1 PM $0.0000498
-0.14%
$4.98 million $277,424
Mar 7, 12 PM $0.0000498
-0.60%
$4.98 million $279,912
Mar 7, 11 AM $0.0000501
+1.14%
$5.01 million $279,999
Mar 7, 10 AM $0.0000496
+0.15%
$4.96 million $290,574
Mar 7, 9 AM $0.0000495
-0.18%
$4.95 million $286,908
Mar 7, 8 AM $0.0000496
+1.66%
$4.96 million $277,260
Mar 7, 7 AM $0.0000488
-0.24%
$4.88 million $273,988
Mar 7, 6 AM $0.0000489
+4.95%
$4.89 million $271,014
Mar 7, 5 AM $0.0000466
-5.19%
$4.66 million $262,863
Mar 7, 4 AM $0.0000492
-0.02%
$4.92 million $254,861
Mar 7, 3 AM $0.0000492
+0.05%
$4.92 million $250,091
Mar 7, 2 AM $0.0000491
-0.22%
$4.91 million $252,592
Mar 7, 1 AM $0.0000493
+0.16%
$4.93 million $250,860
Mar 7, 12 AM $0.0000492
-0.31%
$4.92 million $251,872
Mar 6, 11 PM $0.0000494
+0.00%
$4.94 million $257,461
Mar 6, 10 PM $0.0000494
+0.14%
$4.94 million $263,223
Mar 6, 9 PM $0.0000493
-1.55%
$4.93 million $269,090
Mar 6, 8 PM $0.00005
+1.62%
$5 million $272,676
Mar 6, 7 PM $0.0000492
+3.14%
$4.92 million $261,171
Mar 6, 6 PM $0.0000477
+2.89%
$4.77 million $261,581
Mar 6, 5 PM $0.0000464
+3.75%
$4.64 million $268,763
Mar 6, 4 PM $0.0000506
-5.70%
$5.06 million $247,856
Mar 6, 3 PM $0.0000536
+1.07%
$5.36 million $240,006
Mar 6, 2 PM $0.000053
+2.72%
$5.3 million $231,967
Mar 6, 1 PM $0.0000516
-1.12%
$5.16 million $225,071
Mar 6, 12 PM $0.0000522
+0.19%
$5.22 million $222,413
Mar 6, 11 AM $0.0000521
+0.64%
$5.21 million $218,623
Mar 6, 10 AM $0.0000518
+0.01%
$5.18 million $210,867
Mar 6, 9 AM $0.0000518
+0.12%
$5.18 million $205,206
Mar 6, 8 AM $0.0000517
-0.10%
$5.17 million $199,976
Mar 6, 7 AM $0.0000518
-0.07%
$5.18 million $207,707
Mar 6, 6 AM $0.0000518
+0.61%
$5.18 million $205,186
Mar 6, 5 AM $0.0000515
+0.36%
$5.15 million $200,733
Mar 6, 4 AM $0.0000512
-0.91%
$5.12 million $201,354
Mar 6, 3 AM $0.0000517
-0.69%
$5.17 million $199,847
Mar 6, 2 AM $0.0000521
+2.20%
$5.21 million $269,861
Mar 6, 1 AM $0.0000509
-4.11%
$5.09 million $268,729
Mar 6, 12 AM $0.0000531
+5.87%
$5.31 million $200,784
Mar 5, 11 PM $0.0000501
-0.28%
$5.01 million $269,367
Mar 5, 10 PM $0.0000502
-0.19%
$5.02 million $273,953
Mar 5, 9 PM $0.0000503
+4.99%
$5.03 million $272,868
Mar 5, 8 PM $0.0000479
+2.22%
$4.79 million $267,105
Mar 5, 7 PM $0.0000469
+1.78%
$4.69 million $271,726
Mar 5, 6 PM $0.0000459
+5.21%
$4.59 million $271,004
Mar 5, 5 PM $0.0000436
+10.14%
$4.36 million $256,619
Mar 5, 4 PM $0.0000396
-7.17%
$3.96 million $251,864
Mar 5, 3 PM $0.000043
-10.63%
$4.3 million $88,727
Mar 5, 2 PM $0.0000481
+1.38%
$4.81 million $227,537
Mar 5, 12 PM $0.0000554
+5.32%
$5.54 million $203,256
Mar 5, 11 AM $0.0000526
+1.19%
$5.26 million $210,301