Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 10 AM $0.000052
+3.91%
$5.2 million $210,662
Mar 5, 8 AM $0.0000563
+0.04%
$5.63 million $211,776
Mar 5, 7 AM $0.0000563
-0.01%
$5.63 million $209,917
Mar 5, 6 AM $0.0000563
+0.00%
$5.63 million $210,330
Mar 5, 5 AM $0.0000563
+0.00%
$5.63 million $212,928
Mar 5, 4 AM $0.0000563
-0.15%
$5.63 million $218,870
Mar 5, 3 AM $0.0000564
+3.37%
$5.64 million $221,771
Mar 5, 2 AM $0.0000545
+0.21%
$5.45 million $239,653
Mar 5, 1 AM $0.0000544
-1.01%
$5.44 million $242,772
Mar 5, 12 AM $0.0000549
-0.09%
$5.49 million $246,023
Mar 4, 11 PM $0.000055
+0.10%
$5.5 million $246,867
Mar 4, 10 PM $0.000055
-1.89%
$5.5 million $240,080
Mar 4, 9 PM $0.000056
-0.09%
$5.6 million $240,607
Mar 4, 8 PM $0.0000561
-0.87%
$5.61 million $249,491
Mar 4, 7 PM $0.0000566
-0.04%
$5.66 million $246,051
Mar 4, 6 PM $0.0000566
-6.30%
$5.66 million $245,789
Mar 4, 5 PM $0.0000605
-1.58%
$6.05 million $250,486
Mar 4, 4 PM $0.0000614
+0.03%
$-- $253,235
Mar 4, 1 PM $0.0000632
-0.01%
$6.32 million $264,215
Mar 4, 12 PM $0.0000632
-0.03%
$6.32 million $265,133
Mar 4, 11 AM $0.0000632
+4.21%
$6.32 million $267,575
Mar 4, 9 AM $0.0000581
+0.02%
$5.81 million $251,102
Mar 4, 8 AM $0.0000581
-0.62%
$5.81 million $251,457
Mar 4, 7 AM $0.0000584
+0.03%
$5.84 million $252,936
Mar 4, 6 AM $0.0000584
+0.03%
$5.84 million $250,396
Mar 4, 5 AM $0.0000584
-0.85%
$5.84 million $249,472
Mar 4, 4 AM $0.000059
+0.79%
$5.9 million $247,042
Mar 4, 3 AM $0.0000586
+3.16%
$5.86 million $247,294
Mar 4, 2 AM $0.0000567
-0.04%
$5.67 million $262,720
Mar 4, 1 AM $0.0000568
+3.46%
$5.68 million $265,400
Mar 4, 12 AM $0.0000549
+0.01%
$5.49 million $275,030
Mar 3, 11 PM $0.0000549
-0.02%
$5.49 million $269,439
Mar 3, 10 PM $0.0000549
+1.89%
$5.49 million $267,499
Mar 3, 9 PM $0.0000539
-0.44%
$5.39 million $262,485
Mar 3, 8 PM $0.0000541
-0.27%
$5.41 million $252,658
Mar 3, 7 PM $0.0000543
-13.77%
$5.43 million $253,140
Mar 3, 6 PM $0.000063
-4.81%
$6.3 million $246,165
Mar 3, 5 PM $0.0000662
-0.04%
$6.62 million $229,904
Mar 3, 4 PM $0.0000662
-0.06%
$6.62 million $217,229
Mar 3, 3 PM $0.0000662
-0.06%
$6.62 million $213,629
Mar 3, 2 PM $0.0000663
+1.61%
$6.63 million $211,299
Mar 3, 1 PM $0.0000652
+0.55%
$6.52 million $208,193
Mar 3, 12 PM $0.0000648
-0.03%
$6.48 million $201,244
Mar 3, 11 AM $0.0000649
+0.03%
$6.49 million $200,369
Mar 3, 10 AM $0.0000648
-0.45%
$6.48 million $200,208
Mar 3, 9 AM $0.0000651
+0.69%
$6.51 million $199,215
Mar 3, 8 AM $0.0000645
+3.00%
$6.45 million $209,328
Mar 3, 7 AM $0.0000626
-0.08%
$6.26 million $236,951
Mar 3, 6 AM $0.0000626
+0.07%
$6.26 million $241,356
Mar 3, 5 AM $0.0000626
+1.17%
$6.26 million $240,013