Truth Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000211
+0.00%
$ 21.07 million $ 115,648
Yesterday $ 0.00022
+0.57%
$ 21.96 million $ 103,248
Aug 7, 2026 $ 0.000218
-1.45%
$ 21.84 million $ 105,731
Aug 6, 2026 $ 0.000222
-4.61%
$ 22.16 million $ 68,611
Aug 5, 2026 $ 0.000232
+9.51%
$ 23.23 million $ 88,999
Aug 4, 2026 $ 0.000212
-25.85%
$ 21.21 million $ 81,536
Aug 3, 2026 $ 0.000286
+7.52%
$ 28.6 million $ 106,979
Aug 2, 2026 $ 0.000266
+3.93%
$ 26.6 million $ 95,237
Aug 1, 2026 $ 0.000256
+4.73%
$ 25.59 million $ 93,168
Jul 31, 2026 $ 0.000244
+17.62%
$ 24.43 million $ 64,441
Jul 30, 2026 $ 0.000208
+2.95%
$ 20.79 million $ 98,719
Jul 29, 2026 $ 0.000202
+10.18%
$ 20.19 million $ 86,130
Jul 28, 2026 $ 0.000183
+0.71%
$ 18.32 million $ 111,067
Jul 27, 2026 $ 0.000182
-2.41%
$ 18.19 million $ 107,311
Jul 26, 2026 $ 0.000186
+7.03%
$ 18.64 million $ 108,814
Jul 25, 2026 $ 0.000174
+2.51%
$ 17.42 million $ 79,663
Jul 24, 2026 $ 0.00017
-0.74%
$ 16.99 million $ 87,257
Jul 23, 2026 $ 0.000171
+8.06%
$ 17.12 million $ 180,890
Jul 22, 2026 $ 0.000158
+6.11%
$ 15.84 million $ 139,208
Jul 21, 2026 $ 0.000149
-4.66%
$ 14.93 million $ 121,283
Jul 20, 2026 $ 0.000157
+18.15%
$ 15.66 million $ 93,121
Jul 19, 2026 $ 0.000132
-30.10%
$ 13.24 million $ 124,084
Jul 18, 2026 $ 0.000189
+11.44%
$ 18.94 million $ 99,663
Jul 17, 2026 $ 0.00017
+4.08%
$ 17 million $ 156,182
Jul 16, 2026 $ 0.000163
+34.14%
$ 16.33 million $ 128,290
Jul 15, 2026 $ 0.000122
-8.15%
$ 12.18 million $ 71,606
Jul 14, 2026 $ 0.000133
+7.35%
$ 13.27 million $ 106,977
Jul 13, 2026 $ 0.000124
+10.04%
$ 12.36 million $ 128,073
Jul 12, 2026 $ 0.000112
+0.37%
$ 11.23 million $ 97,994
Jul 11, 2026 $ 0.000112
-4.01%
$ 11.19 million $ 124,808
Jul 10, 2026 $ 0.000117
-1.98%
$ 11.66 million $ 90,566
Jul 9, 2026 $ 0.000119
+2.80%
$ 11.89 million $ 121,444
Jul 8, 2026 $ 0.000116
+1.93%
$ 11.56 million $ 103,371
Jul 7, 2026 $ 0.000113
+8.30%
$ 11.34 million $ 124,609
Jul 6, 2026 $ 0.000105
+8.39%
$ 10.47 million $ 103,890
Jul 5, 2026 $ 0.0000967
-0.69%
$ 9.67 million $ 105,342
Jul 4, 2026 $ 0.0000973
+8.45%
$ 9.73 million $ 116,410
Jul 3, 2026 $ 0.0000897
+2.09%
$ 8.97 million $ 100,413
Jul 2, 2026 $ 0.000103
+2.56%
$ 10.26 million $ 255
Jul 1, 2026 $ 0.000104
+17.70%
$ 10.37 million $ 138
Jun 30, 2026 $ 0.0000881
+8.63%
$ 8.81 million $ 102,380
Jun 29, 2026 $ 0.0000615
-13.75%
$ 6.15 million $ 166,761
Jun 28, 2026 $ 0.0000713
-7.55%
$ 7.13 million $ 185,743
Jun 27, 2026 $ 0.0000831
+2.84%
$ 8.31 million $ 73,429
Jun 26, 2026 $ 0.0000808
-14.66%
$ 8.08 million $ 238,825
Jun 25, 2026 $ 0.0000947
+16.20%
$ 9.47 million $ 177,801
Jun 24, 2026 $ 0.0000815
+6.43%
$ 8.15 million $ 168,372
Jun 23, 2026 $ 0.0000765
+0.33%
$ 7.65 million $ 184,738
Jun 22, 2026 $ 0.0000763
+1.53%
$ 7.63 million $ 164,949
Jun 21, 2026 $ 0.0000751
-1.01%
$ 7.51 million $ 178,529
Download