Truth Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00022
+0.00%
$ 22.01 million $ 87,668
Today, at 11 AM $ 0.00022
-0.59%
$ 21.96 million $ 90,106
Today, at 10 AM $ 0.000221
+1.15%
$ 22.09 million $ 99,069
Today, at 9 AM $ 0.000218
-1.07%
$ 21.83 million $ 110,257
Today, at 8 AM $ 0.000221
+3.64%
$ 22.07 million $ 109,741
Today, at 7 AM $ 0.000213
+1.85%
$ 21.3 million $ 114,734
Today, at 6 AM $ 0.000209
-0.74%
$ 20.91 million $ 114,854
Today, at 5 AM $ 0.000211
+0.27%
$ 21.07 million $ 115,540
Today, at 4 AM $ 0.00021
-3.00%
$ 21.02 million $ 116,214
Today, at 3 AM $ 0.000217
+1.41%
$ 21.66 million $ 113,068
Today, at 2 AM $ 0.000214
+1.18%
$ 21.36 million $ 112,853
Today, at 1 AM $ 0.000212
-2.31%
$ 21.16 million $ 111,474
Today, at 12 AM $ 0.000217
-1.38%
$ 21.66 million $ 104,352
Yesterday, at 11 PM $ 0.00022
+2.47%
$ 21.96 million $ 103,248
Yesterday, at 10 PM $ 0.000214
+0.30%
$ 21.43 million $ 103,353
Yesterday, at 9 PM $ 0.000214
+0.35%
$ 21.37 million $ 102,689
Yesterday, at 8 PM $ 0.000213
+1.09%
$ 21.29 million $ 102,539
Yesterday, at 7 PM $ 0.000211
-3.01%
$ 21.07 million $ 91,612
Yesterday, at 6 PM $ 0.000217
-0.10%
$ 21.72 million $ 104,781
Yesterday, at 5 PM $ 0.000217
+0.13%
$ 21.74 million $ 107,491
Yesterday, at 4 PM $ 0.000217
-0.04%
$ 21.72 million $ 105,837
Yesterday, at 3 PM $ 0.000217
+0.11%
$ 21.73 million $ 111,399
Yesterday, at 2 PM $ 0.000217
-0.19%
$ 21.7 million $ 117,757
Yesterday, at 1 PM $ 0.000217
+0.18%
$ 21.74 million $ 118,502
Yesterday, at 12 PM $ 0.000217
+0.10%
$ 21.7 million $ 118,834
Yesterday, at 11 AM $ 0.000217
-0.12%
$ 21.68 million $ 116,547
Yesterday, at 10 AM $ 0.000217
-0.01%
$ 21.71 million $ 106,230
Yesterday, at 9 AM $ 0.000217
-0.35%
$ 21.71 million $ 93,442
Yesterday, at 8 AM $ 0.000218
+0.12%
$ 21.79 million $ 96,445
Yesterday, at 7 AM $ 0.000218
+1.46%
$ 21.76 million $ 92,375
Yesterday, at 6 AM $ 0.000214
+0.84%
$ 21.45 million $ 86,098
Yesterday, at 5 AM $ 0.000213
+2.67%
$ 21.27 million $ 87,511
Yesterday, at 4 AM $ 0.000207
-2.39%
$ 20.72 million $ 87,495
Yesterday, at 3 AM $ 0.000212
-1.86%
$ 21.22 million $ 88,072
Yesterday, at 2 AM $ 0.000216
+0.01%
$ 21.63 million $ 86,388
Yesterday, at 1 AM $ 0.000216
-0.16%
$ 21.62 million $ 92,655
Yesterday, at 12 AM $ 0.000216
-0.86%
$ 21.65 million $ 104,642
Aug 7, 11 PM $ 0.000218
+8.72%
$ 21.84 million $ 105,731
Aug 7, 10 PM $ 0.000201
-5.38%
$ 20.09 million $ 91,785
Aug 7, 9 PM $ 0.000212
+0.01%
$ 21.23 million $ 100,695
Aug 7, 8 PM $ 0.000212
+0.79%
$ 21.22 million $ 101,356
Aug 7, 7 PM $ 0.000211
-2.85%
$ 21.06 million $ 99,737
Aug 7, 6 PM $ 0.000217
+0.18%
$ 21.68 million $ 92,235
Aug 7, 5 PM $ 0.000216
+3.79%
$ 21.64 million $ 88,331
Aug 7, 4 PM $ 0.000208
-0.19%
$ 20.85 million $ 89,560
Aug 7, 3 PM $ 0.000209
+0.67%
$ 20.89 million $ 89,547
Aug 7, 2 PM $ 0.000207
+0.09%
$ 20.75 million $ 77,942
Aug 7, 1 PM $ 0.000207
-0.37%
$ 20.72 million $ 76,209
Aug 7, 12 PM $ 0.000208
-1.94%
$ 20.8 million $ 81,232
Aug 7, 11 AM $ 0.000212
+2.72%
$ 21.21 million $ 75,084
Download