Truth Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0000934
+0.00%
$ 9.34 million $ 164,046
1:52 PM $ 0.0000934
+0.00%
$ 9.34 million $ 164,056
1:51 PM $ 0.0000934
+0.00%
$ 9.34 million $ 164,056
1:50 PM $ 0.0000934
+0.04%
$ 9.34 million $ 163,849
1:49 PM $ 0.0000934
+0.00%
$ 9.34 million $ 163,849
1:48 PM $ 0.0000932
+0.00%
$ 9.34 million $ 163,851
1:47 PM $ 0.0000932
+0.00%
$ 9.34 million $ 163,861
1:46 PM $ 0.0000931
+0.00%
$ 9.34 million $ 163,861
1:45 PM $ 0.000093
+0.01%
$ 9.34 million $ 163,747
1:44 PM $ 0.000093
+0.00%
$ 9.3 million $ 163,538
1:43 PM $ 0.000093
+0.00%
$ 9.3 million $ 163,538
1:42 PM $ 0.000093
+0.00%
$ 9.3 million $ 163,611
1:41 PM $ 0.000093
+0.00%
$ 9.3 million $ 163,611
1:40 PM $ 0.000093
-0.86%
$ 9.3 million $ 163,593
1:39 PM $ 0.0000938
+0.00%
$ 9.38 million $ 163,132
1:38 PM $ 0.0000938
+0.00%
$ 9.38 million $ 163,132
1:37 PM $ 0.0000938
+0.00%
$ 9.38 million $ 163,114
1:36 PM $ 0.0000938
+0.00%
$ 9.38 million $ 163,114
1:35 PM $ 0.0000938
+0.00%
$ 9.38 million $ 162,380
1:34 PM $ 0.0000938
+0.00%
$ 9.38 million $ 162,423
1:33 PM $ 0.0000938
+0.00%
$ 9.38 million $ 162,423
1:32 PM $ 0.0000938
+0.00%
$ 9.38 million $ 162,455
1:31 PM $ 0.0000938
+0.00%
$ 9.38 million $ 162,455
1:30 PM $ 0.0000938
+0.00%
$ 9.38 million $ 162,497
1:29 PM $ 0.0000938
+0.00%
$ 9.38 million $ 161,974
1:28 PM $ 0.0000938
+0.00%
$ 9.38 million $ 162,002
1:27 PM $ 0.0000938
+0.00%
$ 9.38 million $ 162,002
1:26 PM $ 0.0000938
+0.00%
$ 9.38 million $ 162,008
1:25 PM $ 0.0000938
+0.00%
$ 9.38 million $ 161,273
1:24 PM $ 0.0000938
+0.00%
$ 9.38 million $ 161,285
1:23 PM $ 0.0000938
+0.00%
$ 9.38 million $ 161,285
1:22 PM $ 0.0000938
+0.00%
$ 9.38 million $ 161,324
1:21 PM $ 0.0000938
+0.00%
$ 9.38 million $ 161,324
1:20 PM $ 0.0000943
+0.00%
$ 9.38 million $ 160,398
1:19 PM $ 0.0000943
+0.02%
$ 9.43 million $ 160,398
1:18 PM $ 0.0000942
+0.00%
$ 9.43 million $ 160,142
1:17 PM $ 0.0000942
+0.00%
$ 9.43 million $ 160,133
1:16 PM $ 0.0000942
+0.00%
$ 9.43 million $ 160,133
1:15 PM $ 0.0000942
-0.93%
$ 9.43 million $ 157,294
1:14 PM $ 0.0000951
+0.00%
$ 9.51 million $ 157,294
1:13 PM $ 0.0000951
+0.00%
$ 9.51 million $ 157,334
1:12 PM $ 0.0000953
+0.00%
$ 9.51 million $ 157,334
1:11 PM $ 0.0000949
-0.45%
$ 9.51 million $ 157,300
1:10 PM $ 0.0000953
-0.02%
$ 9.51 million $ 162,614
1:09 PM $ 0.0000954
+0.00%
$ 9.54 million $ 162,614
1:08 PM $ 0.0000954
+0.00%
$ 9.54 million $ 162,618
1:07 PM $ 0.0000954
+0.00%
$ 9.54 million $ 162,618
1:06 PM $ 0.0000954
+0.00%
$ 9.54 million $ 162,619
1:05 PM $ 0.0000954
+0.01%
$ 9.54 million $ 161,521
1:04 PM $ 0.0000953
+0.00%
$ 9.53 million $ 161,555
Download