Truth Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.000221
+0.03%
$ 22.09 million $ 97,022
11:07 AM $ 0.000221
+0.01%
$ 22.09 million $ 98,053
11:02 AM $ 0.000221
+0.00%
$ 22.09 million $ 98,603
10:57 AM $ 0.000221
+0.01%
$ 22.09 million $ 99,069
10:52 AM $ 0.000221
-0.02%
$ 22.08 million $ 99,679
10:47 AM $ 0.000221
+0.02%
$ 22.09 million $ 100,399
10:42 AM $ 0.000221
-0.32%
$ 22.08 million $ 101,536
10:37 AM $ 0.000222
+0.00%
$ 22.16 million $ 101,427
10:32 AM $ 0.000222
+1.24%
$ 22.16 million $ 102,329
10:27 AM $ 0.000219
+0.12%
$ 21.89 million $ 103,549
10:22 AM $ 0.000219
+0.01%
$ 21.87 million $ 105,090
10:17 AM $ 0.000219
+0.00%
$ 21.86 million $ 106,784
10:15 AM $ 0.000219
+0.00%
$ 21.86 million $ 107,797
10:12 AM $ 0.000219
+0.00%
$ 21.87 million $ 107,751
10:07 AM $ 0.000219
+0.02%
$ 21.87 million $ 108,266
10:03 AM $ 0.000218
+0.00%
$ 21.82 million $ 109,555
10:02 AM $ 0.000218
-0.04%
$ 21.82 million $ 109,366
9:57 AM $ 0.000218
-0.45%
$ 21.83 million $ 110,257
9:52 AM $ 0.00022
-0.77%
$ 21.95 million $ 112,408
9:47 AM $ 0.000221
-0.01%
$ 22.14 million $ 112,899
9:42 AM $ 0.000221
-0.01%
$ 22.14 million $ 112,262
9:37 AM $ 0.000221
-0.01%
$ 22.14 million $ 112,219
9:32 AM $ 0.000221
+0.12%
$ 22.14 million $ 112,301
9:31 AM $ 0.000221
+0.00%
$ 22.14 million $ 111,803
9:27 AM $ 0.000221
-0.03%
$ 22.08 million $ 111,802
9:22 AM $ 0.000221
+0.03%
$ 22.09 million $ 111,110
9:17 AM $ 0.000221
+0.00%
$ 22.08 million $ 110,533
9:12 AM $ 0.000221
+0.01%
$ 22.08 million $ 110,023
9:07 AM $ 0.000221
+0.01%
$ 22.08 million $ 109,839
9:02 AM $ 0.000221
+0.02%
$ 22.07 million $ 109,898
8:57 AM $ 0.000221
-0.01%
$ 22.07 million $ 109,741
8:52 AM $ 0.000221
+0.01%
$ 22.07 million $ 109,685
8:51 AM $ 0.000221
+0.00%
$ 22.07 million $ 109,921
8:47 AM $ 0.000221
+0.03%
$ 22.06 million $ 109,147
8:42 AM $ 0.000221
+0.02%
$ 22.06 million $ 109,186
8:37 AM $ 0.000221
+3.07%
$ 22.05 million $ 109,099
8:32 AM $ 0.000214
+0.00%
$ 21.4 million $ 109,206
8:27 AM $ 0.000214
+0.00%
$ 21.39 million $ 109,625
8:22 AM $ 0.000214
+0.01%
$ 21.39 million $ 110,151
8:17 AM $ 0.000214
+0.12%
$ 21.39 million $ 112,046
8:12 AM $ 0.000214
+0.00%
$ 21.37 million $ 113,160
8:07 AM $ 0.000214
+0.00%
$ 21.37 million $ 113,241
8:02 AM $ 0.000213
-0.01%
$ 21.29 million $ 114,073
7:57 AM $ 0.000213
-0.17%
$ 21.3 million $ 114,734
7:52 AM $ 0.000213
+1.37%
$ 21.34 million $ 116,057
7:48 AM $ 0.00021
+0.00%
$ 21.01 million $ 116,163
7:47 AM $ 0.00021
+1.88%
$ 21.01 million $ 108,911
7:42 AM $ 0.000206
+0.00%
$ 20.62 million $ 115,130
7:37 AM $ 0.000206
+0.00%
$ 20.62 million $ 115,820
7:32 AM $ 0.000206
+0.01%
$ 20.58 million $ 116,301
Download