Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000216
-22.59%
$21.63 million $147,801
Sep 7 $0.000293
-33.49%
$27.94 million $1.89 million
Aug 31 $0.000442
+37.19%
$44.22 million $1.56 million
Aug 24 $0.000322
+1.10%
$32.24 million $664,534
Aug 17 $0.000327
-3.71%
$31.88 million $825,039
Aug 10 $0.000307
+39.11%
$33.92 million $630,605
Aug 3 $0.00022
-17.12%
$22.05 million $608,776
Jul 27 $0.000266
+42.67%
$26.6 million $623,831
Jul 20 $0.000186
+40.66%
$18.64 million $729,673
Jul 13 $0.000132
+17.90%
$13.24 million $470,462
Jul 6 $0.000112
+16.21%
$11.23 million $178,704
Jun 29 $0.0000967
+35.56%
$9.67 million $189,425
Jun 22 $0.0000831
+10.55%
$7.13 million $591,592
Jun 15 $0.0000759
+1.05%
$7.51 million $558,358
Jun 8 $0.0000739
-9.02%
$7.51 million $514,408
Jun 1 $0.0000806
-14.75%
$8.12 million $490,684
May 25 $0.0000903
-5.69%
$9.46 million $631,649
May 18 $0.000101
+0.66%
$10.34 million $667,901
May 11 $0.000105
-2.72%
$10.03 million $820,363
May 4 $0.000109
+33.87%
$10.79 million $760,670
Apr 27 $0.0000818
+2.25%
$8.1 million $190,363
Apr 20 $0.0000796
-12.94%
$8 million $1.32 million
Apr 13 $0.0000895
-13.65%
$9.14 million $1.56 million
Apr 6 $0.00012
+190.81%
$10.37 million $1.5 million
Mar 30 $0.0000391
-17.16%
$4.12 million $1.49 million
Mar 23 $0.000044
-10.76%
$4.73 million $1.47 million
Mar 16 $0.0000493
-15.17%
$4.93 million $1.73 million
Mar 9 $0.0000594
-5.55%
$5.94 million $2.02 million
Mar 2 $0.0000541
-19.46%
$6.29 million $1.54 million
Feb 23 $0.0000671
-13.49%
$6.71 million $1.73 million
Feb 16 $0.0000748
+9.60%
$7.76 million $1.46 million
Feb 9 $0.0000682
-10.45%
$6.83 million $1.5 million
Feb 2 $0.0000763
+1.79%
$7.62 million $1.44 million
Jan 26 $0.0000755
+1.98%
$7.5 million $1.17 million
Jan 19 $0.0000737
+2.51%
$7.4 million $1.03 million
Jan 12 $0.0000683
-14.73%
$7.19 million $1.72 million
Jan 5 $0.000085
+3.69%
$8.14 million $2.19 million
Dec 29 $0.0000805
-11.86%
$8.2 million $3.54 million
Dec 22 $0.000102
+52.75%
$9.14 million $3.41 million
Dec 15 $0.0000782
-41.67%
$6.66 million $2.97 million
Dec 8 $0.000132
+7.46%
$13.4 million $1.99 million
Dec 1 $0.000145
-20.05%
$12.24 million $1.82 million
Nov 24 $0.000186
+26.98%
$18.16 million $1.81 million
Nov 17 $0.000192
-30.08%
$14.67 million $1.61 million
Nov 10 $0.00028
-11.80%
$27.48 million $2.14 million
Nov 3 $0.000309
-4.90%
$31.75 million $2.05 million
Oct 27 $0.000335
-11.81%
$32.6 million $2.36 million
Oct 20 $0.000389
-22.09%
$38.35 million $3.89 million
Oct 13 $0.00045
+10.63%
$49.96 million $2.67 million
Oct 6 $0.000409
-21.66%
$40.64 million $2 million
Download