Solscription Historical Data

SOLS
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00136
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.00136
+0.00%
$ 28,560 $ 0
Feb 14, 2026 $ 0.005
+0.00%
$ -- $ 1,049
Feb 13, 2026 $ 0.005
-74.36%
$ 105,000 $ 1,293
Feb 12, 2026 $ 0.0195
+0.00%
$ 409,498 $ 6,637
Feb 11, 2026 $ 0.0095
+1.06%
$ 199,499 $ 5,977
Feb 10, 2026 $ 0.0095
+1.06%
$ 199,499 $ 5,499
Feb 9, 2026 $ 0.0095
-19.30%
$ 199,499 $ 5,756
Feb 8, 2026 $ 0.0118
+23.92%
$ 247,214 $ 11,748
Feb 7, 2026 $ 0.0094
+0.00%
$ 197,399 $ 6,612
Feb 6, 2026 $ 0.0094
-1.05%
$ 197,399 $ 9,304
Feb 5, 2026 $ 0.0094
+408.11%
$ 197,399 $ 10,272
Feb 4, 2026 $ 0.00185
-14.35%
$ 38,850 $ 9,350
Feb 3, 2026 $ 0.00235
-33.26%
$ 49,350 $ 74,701
Feb 2, 2026 $ 0.00352
-3.01%
$ 73,940 $ 6,028
Feb 1, 2026 $ 0.00363
+2.26%
$ 76,231 $ 71,944
Jan 31, 2026 $ 0.00355
-6.21%
$ 74,550 $ 70,757
Jan 30, 2026 $ 0.00379
-27.87%
$ 79,486 $ 91,212
Jan 29, 2026 $ 0.00525
-66.23%
$ 109,620 $ 84,267
Jan 28, 2026 $ 0.0155
-1.07%
$ 326,129 $ 36,593
Jan 27, 2026 $ 0.0155
-2.39%
$ 324,851 $ 41,225
Jan 26, 2026 $ 0.0156
+5.55%
$ 328,423 $ 37,982
Jan 25, 2026 $ 0.0153
-2.74%
$ 320,459 $ 38,221
Jan 24, 2026 $ 0.0154
-3.27%
$ 322,769 $ 39,067
Jan 23, 2026 $ 0.0159
-0.13%
$ 333,269 $ 47,284
Jan 22, 2026 $ 0.0158
+3.19%
$ 332,639 $ 41,821
Jan 21, 2026 $ 0.0154
+2.98%
$ 322,349 $ 26,251
Jan 20, 2026 $ 0.0149
-2.71%
$ 312,011 $ 29,554
Jan 19, 2026 $ 0.0153
-11.00%
$ 321,839 $ 97,560
Jan 18, 2026 $ 0.017
+0.35%
$ 356,998 $ 87,995
Jan 17, 2026 $ 0.0169
+12.33%
$ 355,318 $ 90,213
Jan 16, 2026 $ 0.0151
-10.51%
$ 316,308 $ 14,085
Jan 15, 2026 $ 0.0168
-1.23%
$ 353,437 $ 12,325
Jan 14, 2026 $ 0.017
+0.83%
$ 357,844 $ 14,408
Jan 13, 2026 $ 0.0169
-0.88%
$ 354,898 $ 13,434
Jan 12, 2026 $ 0.0172
+11.27%
$ 360,778 $ 109,893
Jan 11, 2026 $ 0.0154
-10.39%
$ 329,279 $ 13,663
Jan 10, 2026 $ 0.0173
-7.57%
$ 364,348 $ 115,077
Jan 9, 2026 $ 0.0188
+16.51%
$ 394,168 $ 126,672
Jan 8, 2026 $ 0.0165
+1.97%
$ 347,338 $ 67,380
Jan 7, 2026 $ 0.0162
-3.45%
$ 340,614 $ 82,233
Jan 6, 2026 $ 0.0168
+5.93%
$ 352,798 $ 67,443
Jan 5, 2026 $ 0.0159
-2.28%
$ 333,689 $ 57,756
Jan 4, 2026 $ 0.0163
+2.71%
$ 341,668 $ 43,141
Jan 3, 2026 $ 0.0158
-0.19%
$ 330,749 $ 53,192
Jan 2, 2026 $ 0.0161
+0.56%
$ 337,888 $ 52,374
Jan 1, 2026 $ 0.0156
-1.45%
$ 328,439 $ 46,480
Dec 31, 2025 $ 0.0159
-1.08%
$ 333,269 $ 43,453
Dec 30, 2025 $ 0.016
+6.46%
$ 336,838 $ 43,690
Dec 29, 2025 $ 0.0152
-0.20%
$ 322,349 $ 26,599
Download