Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solscription Historical Data

SOLS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2026 $0.00231
+0.00%
$-- $0
Sep 18, 2026 $0.00232
+4.40%
$-- $1
Sep 17, 2026 $0.00217
+28.67%
$-- $2
Sep 13, 2026 $0.00242
+0.00%
$-- $0
Sep 11, 2026 $0.00268
+0.00%
$-- $0
Sep 8, 2026 $0.00262
+6.39%
$-- $1
Sep 2, 2026 $0.00291
-0.02%
$-- $0
Sep 1, 2026 $0.00292
+1.51%
$-- $0
Aug 30, 2026 $0.00281
+0.61%
$-- $0
Aug 29, 2026 $0.00307
-0.34%
$64,524 $0
Aug 28, 2026 $0.00295
+0.00%
$-- $0
Aug 26, 2026 $0.0035
+2.99%
$-- $0
Aug 23, 2026 $0.00332
+0.00%
$-- $0.1
Aug 22, 2026 $0.00381
+1.24%
$80,023 $0.1
Aug 21, 2026 $0.00356
+0.00%
$-- $0
Aug 20, 2026 $0.0035
-0.91%
$73,469 $0
Aug 17, 2026 $0.00295
+23.09%
$-- $1
Aug 15, 2026 $0.00295
+1.05%
$-- $0
Aug 13, 2026 $0.0031
-3.58%
$65,119 $2
Feb 26, 2026 $0.00136
+0.00%
$-- $0
Feb 25, 2026 $0.00136
+0.00%
$28,560 $0
Feb 14, 2026 $0.005
+0.00%
$-- $1,049
Feb 13, 2026 $0.005
-74.36%
$105,000 $1,293
Feb 12, 2026 $0.0195
+0.00%
$409,498 $6,637
Feb 11, 2026 $0.0095
+1.06%
$199,499 $5,977
Feb 10, 2026 $0.0095
+1.06%
$199,499 $5,499
Feb 9, 2026 $0.0095
-19.30%
$199,499 $5,756
Feb 8, 2026 $0.0118
+23.92%
$247,214 $11,748
Feb 7, 2026 $0.0094
+0.00%
$197,399 $6,612
Feb 6, 2026 $0.0094
-1.05%
$197,399 $9,304
Feb 5, 2026 $0.0094
+408.11%
$197,399 $10,272
Feb 4, 2026 $0.00185
-14.35%
$38,850 $9,350
Feb 3, 2026 $0.00235
-33.26%
$49,350 $74,701
Feb 2, 2026 $0.00352
-3.01%
$73,940 $6,028
Feb 1, 2026 $0.00363
+2.26%
$76,231 $71,944
Jan 31, 2026 $0.00355
-6.21%
$74,550 $70,757
Jan 30, 2026 $0.00379
-27.87%
$79,486 $91,212
Jan 29, 2026 $0.00525
-66.23%
$109,620 $84,267
Jan 28, 2026 $0.0155
-1.07%
$326,129 $36,593
Jan 27, 2026 $0.0155
-2.39%
$324,851 $41,225
Jan 26, 2026 $0.0156
+5.55%
$328,423 $37,982
Jan 25, 2026 $0.0153
-2.74%
$320,459 $38,221
Jan 24, 2026 $0.0154
-3.27%
$322,769 $39,067
Jan 23, 2026 $0.0159
-0.13%
$333,269 $47,284
Jan 22, 2026 $0.0158
+3.19%
$332,639 $41,821
Jan 21, 2026 $0.0154
+2.98%
$322,349 $26,251
Jan 20, 2026 $0.0149
-2.71%
$312,011 $29,554
Jan 19, 2026 $0.0153
-11.00%
$321,839 $97,560
Jan 18, 2026 $0.017
+0.35%
$356,998 $87,995
Jan 17, 2026 $0.0169
+12.33%
$355,318 $90,213
Download