Solscription Historical Data

SOLS
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00136
+0.00%
$ 28,560 $ 0
Feb 26, 4 AM $ 0.00136
+0.00%
$ 28,560 $ 0
Feb 26, 3 AM $ 0.00136
+0.00%
$ 28,560 $ 0
Feb 26, 2 AM $ 0.00136
+0.00%
$ 28,560 $ 0
Feb 26, 1 AM $ 0.00136
+0.00%
$ 28,560 $ 0
Feb 26, 12 AM $ 0.00136
+0.00%
$ 28,560 $ 0
Feb 25, 11 PM $ 0.00136
+0.00%
$ 28,560 $ 0
Feb 25, 10 PM $ 0.00136
+0.00%
$ 28,560 $ 0
Feb 25, 9 PM $ 0.00136
+0.00%
$ 28,560 $ 0
Feb 25, 8 PM $ 0.00136
+0.00%
$ 28,560 $ 0
Feb 25, 7 PM $ 0.00136
+0.00%
$ 28,560 $ 0
Feb 25, 6 PM $ 0.00136
+0.00%
$ 28,560 $ 0
Feb 25, 5 PM $ 0.00136
+0.00%
$ 28,560 $ 0
Feb 25, 4 PM $ 0.00136
+0.00%
$ 28,560 $ 0
Feb 25, 3 PM $ 0.00136
+0.00%
$ 28,560 $ 0
Feb 25, 2 PM $ 0.00136
+0.00%
$ 28,560 $ 0
Feb 25, 1 PM $ 0.00136
+0.00%
$ 28,560 $ 0
Feb 25, 12 PM $ 0.00136
+0.00%
$ 28,560 $ 0
Feb 25, 11 AM $ 0.00136
+0.00%
$ 28,560 $ 0
Feb 25, 10 AM $ 0.00136
+0.00%
$ 28,560 $ 0
Feb 25, 9 AM $ 0.00136
+0.00%
$ 28,560 $ 0
Feb 25, 8 AM $ 0.00136
+0.00%
$ 28,560 $ 0
Feb 25, 7 AM $ 0.00136
+0.00%
$ 28,560 $ 0
Feb 25, 6 AM $ 0.00136
+0.00%
$ 28,560 $ 0
Feb 14, 3 AM $ 0.005
+0.00%
$ 105,000 $ 1,049
Feb 14, 2 AM $ 0.005
+0.00%
$ 105,000 $ 1,107
Feb 14, 1 AM $ 0.005
+0.00%
$ 105,000 $ 1,167
Feb 14, 12 AM $ 0.005
+0.00%
$ 105,000 $ 1,232
Feb 13, 11 PM $ 0.005
+0.00%
$ 105,000 $ 1,293
Feb 13, 10 PM $ 0.005
+0.00%
$ 105,000 $ 1,359
Feb 13, 4 PM $ 0.0195
+1.04%
$ 409,498 $ 6,695
Feb 13, 3 PM $ 0.0193
-0.52%
$ 405,298 $ 6,863
Feb 13, 2 PM $ 0.0194
+0.00%
$ 407,398 $ 6,663
Feb 13, 1 PM $ 0.0195
+0.52%
$ 409,498 $ 6,628
Feb 13, 12 PM $ 0.0195
+0.52%
$ 409,498 $ 6,539
Feb 13, 11 AM $ 0.0195
+0.00%
$ 409,498 $ 6,549
Feb 13, 10 AM $ 0.0194
+0.00%
$ 407,398 $ 6,653
Feb 13, 9 AM $ 0.0194
-0.51%
$ 407,398 $ 6,663
Feb 13, 8 AM $ 0.0195
+0.00%
$ 409,498 $ 6,690
Feb 13, 7 AM $ 0.0194
-0.51%
$ 407,398 $ 6,736
Feb 13, 6 AM $ 0.0195
+0.00%
$ 409,498 $ 6,737
Feb 13, 5 AM $ 0.0194
+0.00%
$ 407,398 $ 6,776
Feb 13, 4 AM $ 0.0195
+0.00%
$ 409,498 $ 6,758
Feb 13, 3 AM $ 0.0195
+0.00%
$ 409,498 $ 6,800
Feb 13, 2 AM $ 0.0195
+0.52%
$ 409,498 $ 6,806
Feb 13, 1 AM $ 0.0195
+0.00%
$ 409,498 $ 6,770
Feb 13, 12 AM $ 0.0195
+0.00%
$ 409,498 $ 6,787
Feb 12, 11 PM $ 0.0195
+0.00%
$ 409,498 $ 6,637
Feb 12, 10 PM $ 0.0195
+0.00%
$ 409,498 $ 6,383
Feb 12, 9 PM $ 0.0194
+0.00%
$ 407,398 $ 6,140
Download