Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solscription Historical Data

SOLS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 4 AM $0.00231
+0.00%
$48,509 $0
Sep 18, 6 AM $0.00232
+0.00%
$48,623 $1
Sep 18, 2 AM $0.00222
+0.00%
$-- $1
Sep 17, 5 PM $0.00217
+0.85%
$45,579 $2
Sep 17, 1 PM $0.00212
+7.92%
$44,422 $2
Sep 17, 11 AM $0.00203
+21.01%
$42,571 $1
Sep 17, 9 AM $0.00178
+3.61%
$37,362 $1
Sep 17, 7 AM $0.00165
+1.03%
$34,583 $1
Sep 17, 1 AM $0.00172
+1.68%
$36,211 $1
Sep 17, 12 AM $0.00169
+0.00%
$35,424 $0.1
Sep 13, 8 AM $0.00242
+0.00%
$50,831 $0
Sep 11, 2 PM $0.00268
+0.00%
$56,348 $0
Sep 8, 4 PM $0.00262
+7.41%
$54,974 $1
Sep 8, 3 PM $0.00246
+0.00%
$51,672 $1
Sep 2, 1 PM $0.00291
+0.00%
$61,005 $0
Sep 2, 6 AM $0.00289
-0.40%
$60,771 $0
Sep 1, 2 PM $0.00292
+1.51%
$61,227 $0
Aug 30, 3 PM $0.00281
+0.00%
$58,970 $0
Aug 30, 11 AM $0.00281
+0.84%
$59,107 $0
Aug 29, 9 PM $0.00307
-6.99%
$64,524 $0
Aug 29, 7 AM $0.00324
+3.44%
$-- $1
Aug 29, 6 AM $0.00308
+0.00%
$64,742 $1
Aug 28, 3 PM $0.00295
+0.00%
$61,977 $0
Aug 26, 7 AM $0.0035
+0.00%
$73,439 $0
Aug 26, 3 AM $0.0034
+0.00%
$71,304 $0.1
Aug 23, 8 AM $0.00332
+0.00%
$69,736 $0.1
Aug 22, 6 PM $0.00381
+0.00%
$80,023 $0.1
Aug 22, 7 AM $0.00376
+0.00%
$79,043 $0.1
Aug 21, 8 AM $0.00356
+0.00%
$74,738 $0
Aug 20, 8 PM $0.0035
+0.19%
$73,469 $0
Aug 20, 3 PM $0.00359
+1.64%
$75,361 $0
Aug 17, 4 PM $0.00295
+17.48%
$62,026 $1
Aug 17, 3 PM $0.0024
+0.00%
$50,392 $1
Aug 15, 1 AM $0.00295
+1.05%
$62,002 $0
Aug 13, 7 PM $0.0031
-0.49%
$65,119 $2
Aug 13, 6 PM $0.00322
+0.00%
$67,537 $1
Download