Solscription Historical Data

SOLS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00136
-61.69%
$ -- $ 226,169
Jan 2026 $ 0.00379
-76.15%
$ 74,550 $ 1.68 million
Dec 2025 $ 0.0159
+0.43%
$ 333,269 $ 1.27 million
Nov 2025 $ 0.0166
-0.85%
$ 331,800 $ 1.23 million
Oct 2025 $ 0.0175
+14.38%
$ 351,555 $ 1.02 million
Sep 2025 $ 0.0154
-34.75%
$ 323,400 $ 1.43 million
Aug 2025 $ 0.0237
-24.90%
$ 493,500 $ 2.04 million
Jul 2025 $ 0.0311
-23.55%
$ 662,748 $ 4.42 million
Jun 2025 $ 0.042
-13.37%
$ 853,251 $ 5.36 million
May 2025 $ 0.0494
-21.68%
$ 1.02 million $ 3.73 million
Apr 2025 $ 0.0631
+27.17%
$ 1.32 million $ 3.55 million
Mar 2025 $ 0.0496
-16.22%
$ 1.04 million $ 6.33 million
Feb 2025 $ 0.0593
-27.58%
$ 1.25 million $ 8.71 million
Jan 2025 $ 0.0849
-32.73%
$ 1.72 million $ 10.07 million
Dec 2024 $ 0.127
-32.76%
$ 2.65 million $ 16.47 million
Nov 2024 $ 0.175
+7.11%
$ 3.96 million $ 22.36 million
Oct 2024 $ 0.184
-20.62%
$ 3.43 million $ 18.86 million
Sep 2024 $ 0.232
-7.59%
$ 4.88 million $ 18.09 million
Aug 2024 $ 0.251
-7.44%
$ 5.28 million $ 40.19 million
Jul 2024 $ 0.272
-25.79%
$ 5.7 million $ 40.27 million
Jun 2024 $ 0.366
-39.12%
$ 7.68 million $ 37.65 million
May 2024 $ 0.601
+33.57%
$ 12.62 million $ 48.79 million
Apr 2024 $ 0.45
-67.34%
$ 9.45 million $ 92.05 million
Mar 2024 $ 1.38
-22.04%
$ 28.94 million $ 307.6 million
Feb 2024 $ 1.77
-20.56%
$ 37.12 million $ 161.12 million
Jan 2024 $ 2.23
-28.75%
$ 46.72 million $ 326.73 million
Dec 2023 $ 3.12
+64.40%
$ 65.59 million $ 553.47 million
Download