Solscription Historical Data

SOLS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.151
+0.55%
$ 3.16 million $ 775,324
Nov 22, 2024 $ 0.15
-2.46%
$ 3.14 million $ 751,268
Nov 21, 2024 $ 0.153
+5.32%
$ 3.22 million $ 833,515
Nov 20, 2024 $ 0.145
-8.94%
$ 3.04 million $ 741,088
Nov 19, 2024 $ 0.159
-1.27%
$ 3.34 million $ 742,389
Nov 18, 2024 $ 0.161
+0.95%
$ 3.38 million $ 823,952
Nov 17, 2024 $ 0.16
-3.41%
$ 3.35 million $ 713,908
Nov 16, 2024 $ 0.165
+0.70%
$ 3.47 million $ 831,172
Nov 15, 2024 $ 0.164
+1.31%
$ 3.44 million $ 735,881
Nov 14, 2024 $ 0.161
-7.48%
$ 3.38 million $ 896,175
Nov 13, 2024 $ 0.174
-0.52%
$ 3.66 million $ 902,496
Nov 12, 2024 $ 0.175
-7.86%
$ 3.68 million $ 894,717
Nov 11, 2024 $ 0.19
+7.61%
$ 3.99 million $ 948,961
Nov 10, 2024 $ 0.177
+2.07%
$ 3.72 million $ 839,766
Nov 9, 2024 $ 0.174
+7.77%
$ 3.64 million $ 711,137
Nov 8, 2024 $ 0.161
-2.07%
$ 3.39 million $ 715,656
Nov 7, 2024 $ 0.165
-0.09%
$ 3.46 million $ 751,410
Nov 6, 2024 $ 0.165
+5.33%
$ 3.47 million $ 849,621
Nov 5, 2024 $ 0.156
+2.88%
$ 3.28 million $ 702,458
Nov 4, 2024 $ 0.151
-2.73%
$ 3.18 million $ 654,015
Nov 3, 2024 $ 0.156
-5.30%
$ 3.27 million $ 650,784
Nov 2, 2024 $ 0.164
-2.49%
$ 3.45 million $ 669,309
Nov 1, 2024 $ 0.169
+3.23%
$ 3.54 million $ 699,640
Oct 31, 2024 $ 0.163
-11.40%
$ 3.43 million $ 688,395
Oct 30, 2024 $ 0.184
-0.22%
$ 3.87 million $ 672,707
Oct 29, 2024 $ 0.185
+8.36%
$ 3.88 million $ 749,474
Oct 28, 2024 $ 0.171
-1.79%
$ 3.59 million $ 681,902
Oct 27, 2024 $ 0.174
+3.05%
$ 3.65 million $ 674,783
Oct 26, 2024 $ 0.169
-1.54%
$ 3.54 million $ 685,833
Oct 25, 2024 $ 0.172
-4.71%
$ 3.6 million $ 697,020
Oct 24, 2024 $ 0.18
-0.35%
$ 3.78 million $ 674,812
Oct 23, 2024 $ 0.181
-8.54%
$ 3.8 million $ 685,097
Oct 22, 2024 $ 0.196
+0.78%
$ 4.12 million $ 302,351
Oct 21, 2024 $ 0.195
-2.68%
$ 4.09 million $ 707,542
Oct 20, 2024 $ 0.201
+2.44%
$ 4.22 million $ 714,568
Oct 19, 2024 $ 0.196
+0.54%
$ 4.12 million $ 617,599
Oct 18, 2024 $ 0.195
+6.46%
$ 4.09 million $ 697,538
Oct 17, 2024 $ 0.183
-3.73%
$ 3.83 million $ 622,013
Oct 16, 2024 $ 0.189
-4.86%
$ 3.98 million $ 641,333
Oct 15, 2024 $ 0.198
-5.63%
$ 4.17 million $ 686,387
Oct 14, 2024 $ 0.208
+8.32%
$ 4.37 million $ 705,413
Oct 13, 2024 $ 0.192
-0.37%
$ 4.02 million $ 567,578
Oct 12, 2024 $ 0.194
-1.86%
$ 4.08 million $ 605,698
Oct 11, 2024 $ 0.198
+9.35%
$ 4.15 million $ 631,946
Oct 10, 2024 $ 0.181
-1.00%
$ 3.8 million $ 594,870
Oct 9, 2024 $ 0.183
-9.00%
$ 3.84 million $ 608,909
Oct 8, 2024 $ 0.201
-4.24%
$ 4.22 million $ 581,145
Oct 7, 2024 $ 0.21
-5.58%
$ 4.41 million $ 617,448
Oct 6, 2024 $ 0.222
+6.12%
$ 4.67 million $ 572,126
Oct 5, 2024 $ 0.211
-1.14%
$ 4.43 million $ 518,119