Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solscription Historical Data

SOLS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.173
-4.21%
$3.64 million $494,796
Dec 11, 2024 $0.181
+6.45%
$3.8 million $664,035
Dec 10, 2024 $0.17
-10.79%
$3.57 million $705,781
Dec 9, 2024 $0.19
-16.43%
$4 million $923,348
Dec 8, 2024 $0.228
-5.48%
$4.78 million $754,163
Dec 7, 2024 $0.241
+0.80%
$5.06 million $688,198
Dec 6, 2024 $0.239
+4.34%
$5.02 million $846,977
Dec 5, 2024 $0.229
-6.73%
$4.81 million $996,276
Dec 4, 2024 $0.246
+8.16%
$5.16 million $1.05 million
Dec 3, 2024 $0.227
+16.85%
$4.77 million $1.13 million
Dec 2, 2024 $0.193
-1.27%
$4.05 million $881,312
Dec 1, 2024 $0.195
+3.61%
$4.1 million $848,235
Nov 30, 2024 $0.188
+7.73%
$3.96 million $819,906
Nov 29, 2024 $0.175
+3.05%
$3.67 million $795,569
Nov 28, 2024 $0.17
+5.95%
$3.56 million $732,034
Nov 27, 2024 $0.16
+4.99%
$3.37 million $718,863
Nov 26, 2024 $0.153
-1.59%
$3.21 million $742,555
Nov 25, 2024 $0.155
-5.17%
$3.26 million $672,509
Nov 24, 2024 $0.163
+8.59%
$3.43 million $864,607
Nov 23, 2024 $0.151
+0.55%
$3.16 million $775,324
Nov 22, 2024 $0.15
-2.46%
$3.14 million $751,268
Nov 21, 2024 $0.153
+5.32%
$3.22 million $833,515
Nov 20, 2024 $0.145
-8.94%
$3.04 million $741,088
Nov 19, 2024 $0.159
-1.27%
$3.34 million $742,389
Nov 18, 2024 $0.161
+0.95%
$3.38 million $823,952
Nov 17, 2024 $0.16
-3.41%
$3.35 million $713,908
Nov 16, 2024 $0.165
+0.70%
$3.47 million $831,172
Nov 15, 2024 $0.164
+1.31%
$3.44 million $735,881
Nov 14, 2024 $0.161
-7.48%
$3.38 million $896,175
Nov 13, 2024 $0.174
-0.52%
$3.66 million $902,496
Nov 12, 2024 $0.175
-7.86%
$3.68 million $894,717
Nov 11, 2024 $0.19
+7.61%
$3.99 million $948,961
Nov 10, 2024 $0.177
+2.07%
$3.72 million $839,766
Nov 9, 2024 $0.174
+7.77%
$3.64 million $711,137
Nov 8, 2024 $0.161
-2.07%
$3.39 million $715,656
Nov 7, 2024 $0.165
-0.09%
$3.46 million $751,410
Nov 6, 2024 $0.165
+5.33%
$3.47 million $849,621
Nov 5, 2024 $0.156
+2.88%
$3.28 million $702,458
Nov 4, 2024 $0.151
-2.73%
$3.18 million $654,015
Nov 3, 2024 $0.156
-5.30%
$3.27 million $650,784
Nov 2, 2024 $0.164
-2.49%
$3.45 million $669,309
Nov 1, 2024 $0.169
+3.23%
$3.54 million $699,640
Oct 31, 2024 $0.163
-11.40%
$3.43 million $688,395
Oct 30, 2024 $0.184
-0.22%
$3.87 million $672,707
Oct 29, 2024 $0.185
+8.36%
$3.88 million $749,474
Oct 28, 2024 $0.171
-1.79%
$3.59 million $681,902
Oct 27, 2024 $0.174
+3.05%
$3.65 million $674,783
Oct 26, 2024 $0.169
-1.54%
$3.54 million $685,833
Oct 25, 2024 $0.172
-4.71%
$3.6 million $697,020
Oct 24, 2024 $0.18
-0.35%
$3.78 million $674,812