Solscription Historical Data

SOLS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0154
-1.29%
$ 322,559 $ 38,842
Jan 25, 11 AM $ 0.0157
+0.64%
$ 328,859 $ 39,011
Jan 25, 10 AM $ 0.0156
+0.00%
$ 328,439 $ 39,243
Jan 25, 9 AM $ 0.0152
-1.62%
$ 319,409 $ 39,195
Jan 25, 8 AM $ 0.0156
+1.17%
$ 326,759 $ 39,164
Jan 25, 7 AM $ 0.0156
-0.06%
$ 328,439 $ 39,368
Jan 25, 6 AM $ 0.0157
+0.00%
$ 328,649 $ 39,437
Jan 25, 5 AM $ 0.0156
-0.26%
$ 328,229 $ 39,530
Jan 25, 4 AM $ 0.0157
-0.06%
$ 329,069 $ 39,487
Jan 25, 3 AM $ 0.0157
+0.00%
$ 329,279 $ 39,327
Jan 25, 2 AM $ 0.0155
+1.50%
$ 326,549 $ 39,713
Jan 25, 1 AM $ 0.0157
+0.00%
$ 329,489 $ 39,424
Jan 25, 12 AM $ 0.0157
+0.00%
$ 329,489 $ 38,942
Jan 24, 11 PM $ 0.0154
-2.04%
$ 322,769 $ 39,067
Jan 24, 10 PM $ 0.0157
+0.00%
$ 329,489 $ 39,663
Jan 24, 9 PM $ 0.0154
-1.60%
$ 322,769 $ 40,287
Jan 24, 8 PM $ 0.0155
-1.40%
$ 324,869 $ 40,843
Jan 24, 7 PM $ 0.0156
+0.45%
$ 328,229 $ 41,067
Jan 24, 6 PM $ 0.0157
+0.00%
$ 329,489 $ 41,082
Jan 24, 5 PM $ 0.0157
+0.00%
$ 329,489 $ 41,199
Jan 24, 4 PM $ 0.0157
+1.69%
$ 329,489 $ 41,557
Jan 24, 3 PM $ 0.0157
-0.13%
$ 329,489 $ 42,114
Jan 24, 2 PM $ 0.0157
+3.02%
$ 329,909 $ 42,606
Jan 24, 1 PM $ 0.0157
+0.06%
$ 329,909 $ 42,641
Jan 24, 12 PM $ 0.0157
+0.13%
$ 329,909 $ 43,161
Jan 24, 11 AM $ 0.0155
-1.27%
$ 325,289 $ 43,262
Jan 24, 10 AM $ 0.0154
-1.66%
$ 324,029 $ 43,225
Jan 24, 9 AM $ 0.0153
-2.36%
$ 321,719 $ 43,627
Jan 24, 8 AM $ 0.0156
+2.16%
$ 327,809 $ 43,749
Jan 24, 7 AM $ 0.0157
-0.13%
$ 329,489 $ 44,265
Jan 24, 6 AM $ 0.0157
+0.00%
$ 329,909 $ 44,478
Jan 24, 5 AM $ 0.0156
-0.45%
$ 328,439 $ 44,922
Jan 24, 4 AM $ 0.0157
+3.29%
$ 329,909 $ 45,505
Jan 24, 3 AM $ 0.0157
+0.38%
$ 329,909 $ 45,722
Jan 24, 2 AM $ 0.0157
+0.58%
$ 329,489 $ 46,047
Jan 24, 1 AM $ 0.0157
-0.13%
$ 329,909 $ 46,653
Jan 24, 12 AM $ 0.0157
-1.01%
$ 330,329 $ 47,125
Jan 23, 11 PM $ 0.0159
-0.13%
$ 333,269 $ 47,284
Jan 23, 10 PM $ 0.0156
-1.58%
$ 327,179 $ 47,129
Jan 23, 9 PM $ 0.0159
+0.89%
$ 333,689 $ 47,115
Jan 23, 8 PM $ 0.0155
-2.58%
$ 325,079 $ 47,232
Jan 23, 7 PM $ 0.0158
+1.54%
$ 332,639 $ 47,276
Jan 23, 6 PM $ 0.0159
+0.00%
$ 333,689 $ 47,288
Jan 23, 5 PM $ 0.0158
-0.63%
$ 331,589 $ 47,643
Jan 23, 4 PM $ 0.0158
+1.62%
$ 332,849 $ 47,323
Jan 23, 3 PM $ 0.0158
-0.51%
$ 330,959 $ 47,026
Jan 23, 2 PM $ 0.0158
-0.25%
$ 333,479 $ 46,828
Jan 23, 1 PM $ 0.0158
-0.57%
$ 330,959 $ 46,665
Jan 23, 12 PM $ 0.0159
+0.00%
$ 333,463 $ 46,547
Jan 23, 11 AM $ 0.0159
+0.32%
$ 333,479 $ 46,481