Coinranking
Solscription Historical Data
SOLS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23, 2024 | $0.181 | -8.54% | ||
| Oct 22, 2024 | $0.196 | +0.78% | ||
| Oct 21, 2024 | $0.195 | -2.68% | ||
| Oct 20, 2024 | $0.201 | +2.44% | ||
| Oct 19, 2024 | $0.196 | +0.54% | ||
| Oct 18, 2024 | $0.195 | +6.46% | ||
| Oct 17, 2024 | $0.183 | -3.73% | ||
| Oct 16, 2024 | $0.189 | -4.86% | ||
| Oct 15, 2024 | $0.198 | -5.63% | ||
| Oct 14, 2024 | $0.208 | +8.32% | ||
| Oct 13, 2024 | $0.192 | -0.37% | ||
| Oct 12, 2024 | $0.194 | -1.86% | ||
| Oct 11, 2024 | $0.198 | +9.35% | ||
| Oct 10, 2024 | $0.181 | -1.00% | ||
| Oct 9, 2024 | $0.183 | -9.00% | ||
| Oct 8, 2024 | $0.201 | -4.24% | ||
| Oct 7, 2024 | $0.21 | -5.58% | ||
| Oct 6, 2024 | $0.222 | +6.12% | ||
| Oct 5, 2024 | $0.211 | -1.14% | ||
| Oct 4, 2024 | $0.214 | +12.26% | ||
| Oct 3, 2024 | $0.19 | -7.65% | ||
| Oct 2, 2024 | $0.206 | -3.31% | ||
| Oct 1, 2024 | $0.214 | -7.80% | ||
| Sep 30, 2024 | $0.232 | -7.41% | ||
| Sep 29, 2024 | $0.251 | +1.23% | ||
| Sep 28, 2024 | $0.247 | -2.36% | ||
| Sep 27, 2024 | $0.253 | +6.81% | ||
| Sep 26, 2024 | $0.237 | +2.10% | ||
| Sep 25, 2024 | $0.233 | -1.91% | ||
| Sep 24, 2024 | $0.237 | +5.10% | ||
| Sep 23, 2024 | $0.229 | +3.90% | ||
| Sep 22, 2024 | $0.22 | -12.81% | ||
| Sep 21, 2024 | $0.252 | -0.10% | ||
| Sep 20, 2024 | $0.252 | +0.76% | ||
| Sep 19, 2024 | $0.25 | +7.09% | ||
| Sep 18, 2024 | $0.233 | -1.32% | ||
| Sep 17, 2024 | $0.236 | +1.44% | ||
| Sep 16, 2024 | $0.233 | -0.90% | ||
| Sep 15, 2024 | $0.236 | -6.18% | ||
| Sep 14, 2024 | $0.251 | -2.56% | ||
| Sep 13, 2024 | $0.257 | +6.31% | ||
| Sep 12, 2024 | $0.242 | +0.48% | ||
| Sep 11, 2024 | $0.241 | -3.60% | ||
| Sep 10, 2024 | $0.25 | -2.72% | ||
| Sep 9, 2024 | $0.257 | +5.21% | ||
| Sep 8, 2024 | $0.244 | -2.54% | ||
| Sep 7, 2024 | $0.251 | +7.86% | ||
| Sep 6, 2024 | $0.232 | -4.98% | ||
| Sep 5, 2024 | $0.244 | -1.37% | ||
| Sep 4, 2024 | $0.247 | -2.71% | ||