Solscription Historical Data

SOLS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0159
+0.06%
$ 333,269 $ 46,622
Jan 23, 9 AM $ 0.0159
+0.00%
$ 333,059 $ 46,526
Jan 23, 8 AM $ 0.0159
+0.00%
$ 333,059 $ 46,554
Jan 23, 7 AM $ 0.0159
+0.19%
$ 333,059 $ 46,363
Jan 23, 6 AM $ 0.0155
-1.46%
$ 326,339 $ 46,270
Jan 23, 5 AM $ 0.0159
+0.06%
$ 333,059 $ 45,914
Jan 23, 4 AM $ 0.0157
+1.16%
$ 330,539 $ 45,325
Jan 23, 3 AM $ 0.0159
+2.52%
$ 333,689 $ 45,080
Jan 23, 2 AM $ 0.0156
-1.95%
$ 327,166 $ 44,519
Jan 23, 1 AM $ 0.0159
-0.20%
$ 333,030 $ 43,325
Jan 23, 12 AM $ 0.0159
+0.00%
$ 333,689 $ 42,407
Jan 22, 11 PM $ 0.0158
-0.31%
$ 332,639 $ 41,821
Jan 22, 10 PM $ 0.0157
-1.01%
$ 330,329 $ 40,923
Jan 22, 9 PM $ 0.0159
+0.44%
$ 333,689 $ 40,437
Jan 22, 8 PM $ 0.0159
+0.19%
$ 333,689 $ 39,648
Jan 22, 7 PM $ 0.0156
-1.58%
$ 327,992 $ 39,218
Jan 22, 6 PM $ 0.0159
+1.46%
$ 333,656 $ 38,963
Jan 22, 5 PM $ 0.0158
-0.31%
$ 332,639 $ 38,084
Jan 22, 4 PM $ 0.0155
-2.58%
$ 324,659 $ 37,913
Jan 22, 3 PM $ 0.0159
+0.51%
$ 333,269 $ 37,735
Jan 22, 2 PM $ 0.0157
-0.82%
$ 329,489 $ 37,412
Jan 22, 1 PM $ 0.0158
-0.44%
$ 332,219 $ 37,168
Jan 22, 12 PM $ 0.0158
-1.75%
$ 330,749 $ 36,565
Jan 22, 11 AM $ 0.016
+1.98%
$ 335,579 $ 35,891
Jan 22, 10 AM $ 0.0157
+0.00%
$ 329,909 $ 34,585
Jan 22, 9 AM $ 0.0156
-0.51%
$ 328,019 $ 33,487
Jan 22, 8 AM $ 0.0156
-0.32%
$ 327,179 $ 32,465
Jan 22, 7 AM $ 0.0157
+0.00%
$ 329,909 $ 31,180
Jan 22, 6 AM $ 0.0157
+0.19%
$ 329,909 $ 30,182
Jan 22, 5 AM $ 0.0155
-1.08%
$ 326,339 $ 29,482
Jan 22, 4 AM $ 0.0156
-0.57%
$ 327,809 $ 29,005
Jan 22, 3 AM $ 0.0157
+3.02%
$ 329,699 $ 28,393
Jan 22, 2 AM $ 0.0149
-0.80%
$ 313,949 $ 27,849
Jan 22, 1 AM $ 0.0152
-1.93%
$ 319,409 $ 27,577
Jan 22, 12 AM $ 0.0155
+1.24%
$ 326,339 $ 27,133
Jan 21, 11 PM $ 0.0154
-0.90%
$ 322,349 $ 26,251
Jan 21, 10 PM $ 0.0155
+0.00%
$ 326,339 $ 25,593
Jan 21, 9 PM $ 0.0155
-0.51%
$ 325,289 $ 24,598
Jan 21, 8 PM $ 0.0156
-0.06%
$ 326,969 $ 23,798
Jan 21, 7 PM $ 0.0156
+0.06%
$ 327,179 $ 35,589
Jan 21, 6 PM $ 0.0155
-0.13%
$ 326,549 $ 21,966
Jan 21, 5 PM $ 0.0156
+3.59%
$ 326,969 $ 21,196
Jan 21, 4 PM $ 0.015
-2.97%
$ 315,630 $ 32,880
Jan 21, 3 PM $ 0.0156
+3.80%
$ 326,969 $ 19,203
Jan 21, 2 PM $ 0.0155
-0.64%
$ 324,869 $ 18,438
Jan 21, 1 PM $ 0.0155
-0.32%
$ 325,919 $ 17,698
Jan 21, 12 PM $ 0.0156
+13.57%
$ 326,969 $ 17,032
Jan 21, 11 AM $ 0.0137
-5.51%
$ 287,909 $ 12,805
Jan 21, 10 AM $ 0.0145
-3.20%
$ 304,919 $ 16,506
Jan 21, 9 AM $ 0.015
+1.56%
$ 314,789 $ 16,371