Solscription Historical Data

SOLS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.208
+0.79%
$ 4.37 million $ 1.18 million
Aug 14, 2024 $ 0.206
+1.07%
$ 4.32 million $ 1.36 million
Aug 13, 2024 $ 0.204
-0.61%
$ 4.27 million $ 1.26 million
Aug 12, 2024 $ 0.205
+4.96%
$ 4.3 million $ 1.08 million
Aug 11, 2024 $ 0.195
-3.76%
$ 4.1 million $ 1.23 million
Aug 10, 2024 $ 0.203
-2.45%
$ 4.26 million $ 1.25 million
Aug 9, 2024 $ 0.208
-1.37%
$ 4.37 million $ 1.42 million
Aug 8, 2024 $ 0.211
+10.53%
$ 4.43 million $ 1.35 million
Aug 7, 2024 $ 0.191
-9.36%
$ 4 million $ 1.03 million
Aug 6, 2024 $ 0.21
+2.60%
$ 4.42 million $ 1.17 million
Aug 5, 2024 $ 0.205
-9.70%
$ 4.31 million $ 1.64 million
Aug 4, 2024 $ 0.227
-17.99%
$ 4.77 million $ 1.39 million
Aug 3, 2024 $ 0.277
-8.82%
$ 5.81 million $ 1.17 million
Aug 2, 2024 $ 0.303
+5.99%
$ 6.36 million $ 1.51 million
Aug 1, 2024 $ 0.286
+5.24%
$ 6 million $ 1.12 million
Jul 31, 2024 $ 0.272
-9.34%
$ 5.7 million $ 1.22 million
Jul 30, 2024 $ 0.3
+0.16%
$ 6.29 million $ 1.22 million
Jul 29, 2024 $ 0.299
-2.92%
$ 6.28 million $ 1.35 million
Jul 28, 2024 $ 0.308
-4.94%
$ 6.47 million $ 1.37 million
Jul 27, 2024 $ 0.324
-0.16%
$ 6.8 million $ 1.19 million
Jul 26, 2024 $ 0.325
+12.16%
$ 6.82 million $ 1.48 million
Jul 25, 2024 $ 0.289
-5.93%
$ 6.08 million $ 1.38 million
Jul 24, 2024 $ 0.308
+2.84%
$ 6.46 million $ 1.4 million
Jul 23, 2024 $ 0.299
-7.06%
$ 6.28 million $ 1.51 million
Jul 22, 2024 $ 0.322
-5.39%
$ 6.76 million $ 1.42 million
Jul 21, 2024 $ 0.34
-2.30%
$ 7.14 million $ 1.4 million
Jul 20, 2024 $ 0.348
+1.39%
$ 7.31 million $ 1.51 million
Jul 19, 2024 $ 0.343
+3.75%
$ 7.21 million $ 1.55 million
Jul 18, 2024 $ 0.331
+6.23%
$ 6.95 million $ 1.48 million
Jul 17, 2024 $ 0.312
-3.33%
$ 6.54 million $ 1.3 million
Jul 16, 2024 $ 0.322
-1.60%
$ 6.77 million $ 1.49 million
Jul 15, 2024 $ 0.327
+7.81%
$ 6.88 million $ 1.45 million
Jul 14, 2024 $ 0.304
+3.76%
$ 6.38 million $ 1.33 million
Jul 13, 2024 $ 0.293
-1.59%
$ 6.15 million $ 1.32 million
Jul 12, 2024 $ 0.297
+2.01%
$ 6.24 million $ 1.34 million
Jul 11, 2024 $ 0.291
-6.55%
$ 6.12 million $ 1.27 million
Jul 10, 2024 $ 0.312
-3.16%
$ 6.55 million $ 1.01 million
Jul 9, 2024 $ 0.322
+8.80%
$ 6.76 million $ 1.05 million
Jul 8, 2024 $ 0.296
-3.17%
$ 6.21 million $ 1.15 million
Jul 7, 2024 $ 0.306
-1.68%
$ 6.42 million $ 1.12 million
Jul 6, 2024 $ 0.311
+10.52%
$ 6.53 million $ 1.2 million
Jul 5, 2024 $ 0.281
-7.55%
$ 5.9 million $ 1.35 million
Jul 4, 2024 $ 0.304
-1.96%
$ 6.39 million $ 1.19 million
Jul 3, 2024 $ 0.31
-9.66%
$ 6.51 million $ 1.08 million
Jul 2, 2024 $ 0.343
-0.51%
$ 7.21 million $ 984,358
Jul 1, 2024 $ 0.345
-5.71%
$ 7.25 million $ 1.13 million
Jun 30, 2024 $ 0.366
+7.77%
$ 7.68 million $ 1.07 million
Jun 29, 2024 $ 0.34
+4.37%
$ 7.13 million $ 1.08 million
Jun 28, 2024 $ 0.325
-7.47%
$ 6.83 million $ 1.17 million
Jun 27, 2024 $ 0.351
+9.96%
$ 7.38 million $ 1 million