Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solscription Historical Data

SOLS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.254
-6.87%
$5.34 million $298,429
Sep 2, 2024 $0.273
+6.99%
$5.74 million $577,110
Sep 1, 2024 $0.256
+1.73%
$5.37 million $600,742
Aug 31, 2024 $0.251
-2.55%
$5.28 million $585,478
Aug 30, 2024 $0.258
-6.45%
$5.42 million $932,620
Aug 29, 2024 $0.276
-0.25%
$5.79 million $1.28 million
Aug 28, 2024 $0.276
+1.29%
$5.81 million $1.69 million
Aug 27, 2024 $0.273
-11.90%
$5.73 million $872,121
Aug 26, 2024 $0.31
-11.15%
$6.51 million $1.71 million
Aug 25, 2024 $0.349
+36.05%
$7.32 million $1.96 million
Aug 24, 2024 $0.256
+1.82%
$5.38 million $1.54 million
Aug 23, 2024 $0.253
+19.24%
$5.3 million $1.94 million
Aug 22, 2024 $0.212
-0.79%
$4.45 million $1.26 million
Aug 21, 2024 $0.213
+4.66%
$4.48 million $1.19 million
Aug 20, 2024 $0.204
-2.91%
$4.28 million $1.24 million
Aug 19, 2024 $0.21
-2.31%
$4.41 million $1.21 million
Aug 18, 2024 $0.215
-2.23%
$4.52 million $1.36 million
Aug 17, 2024 $0.22
+7.47%
$4.62 million $1.03 million
Aug 16, 2024 $0.205
-1.70%
$4.3 million $1.21 million
Aug 15, 2024 $0.208
+0.79%
$4.37 million $1.18 million
Aug 14, 2024 $0.206
+1.07%
$4.32 million $1.36 million
Aug 13, 2024 $0.204
-0.61%
$4.27 million $1.26 million
Aug 12, 2024 $0.205
+4.96%
$4.3 million $1.08 million
Aug 11, 2024 $0.195
-3.76%
$4.1 million $1.23 million
Aug 10, 2024 $0.203
-2.45%
$4.26 million $1.25 million
Aug 9, 2024 $0.208
-1.37%
$4.37 million $1.42 million
Aug 8, 2024 $0.211
+10.53%
$4.43 million $1.35 million
Aug 7, 2024 $0.191
-9.36%
$4 million $1.03 million
Aug 6, 2024 $0.21
+2.60%
$4.42 million $1.17 million
Aug 5, 2024 $0.205
-9.70%
$4.31 million $1.64 million
Aug 4, 2024 $0.227
-17.99%
$4.77 million $1.39 million
Aug 3, 2024 $0.277
-8.82%
$5.81 million $1.17 million
Aug 2, 2024 $0.303
+5.99%
$6.36 million $1.51 million
Aug 1, 2024 $0.286
+5.24%
$6 million $1.12 million
Jul 31, 2024 $0.272
-9.34%
$5.7 million $1.22 million
Jul 30, 2024 $0.3
+0.16%
$6.29 million $1.22 million
Jul 29, 2024 $0.299
-2.92%
$6.28 million $1.35 million
Jul 28, 2024 $0.308
-4.94%
$6.47 million $1.37 million
Jul 27, 2024 $0.324
-0.16%
$6.8 million $1.19 million
Jul 26, 2024 $0.325
+12.16%
$6.82 million $1.48 million
Jul 25, 2024 $0.289
-5.93%
$6.08 million $1.38 million
Jul 24, 2024 $0.308
+2.84%
$6.46 million $1.4 million
Jul 23, 2024 $0.299
-7.06%
$6.28 million $1.51 million
Jul 22, 2024 $0.322
-5.39%
$6.76 million $1.42 million
Jul 21, 2024 $0.34
-2.30%
$7.14 million $1.4 million
Jul 20, 2024 $0.348
+1.39%
$7.31 million $1.51 million
Jul 19, 2024 $0.343
+3.75%
$7.21 million $1.55 million
Jul 18, 2024 $0.331
+6.23%
$6.95 million $1.48 million
Jul 17, 2024 $0.312
-3.33%
$6.54 million $1.3 million
Jul 16, 2024 $0.322
-1.60%
$6.77 million $1.49 million