Solscription Historical Data

SOLS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0148
-0.15%
$ 309,949 $ 28,925
Jan 21, 7 AM $ 0.0148
-1.12%
$ 310,431 $ 29,258
Jan 21, 6 AM $ 0.0149
-2.44%
$ 313,928 $ 29,145
Jan 21, 5 AM $ 0.0153
+0.27%
$ 321,781 $ 28,963
Jan 21, 4 AM $ 0.0153
-0.56%
$ 322,611 $ 28,425
Jan 21, 3 AM $ 0.0154
+1.01%
$ 320,307 $ 27,962
Jan 21, 2 AM $ 0.0152
+0.44%
$ 319,493 $ 27,839
Jan 21, 1 AM $ 0.0151
+0.70%
$ 318,101 $ 27,802
Jan 21, 12 AM $ 0.015
+0.92%
$ 315,908 $ 28,561
Jan 20, 11 PM $ 0.0149
-0.37%
$ 312,011 $ 29,554
Jan 20, 10 PM $ 0.015
-0.29%
$ 314,342 $ 30,416
Jan 20, 9 PM $ 0.015
+0.04%
$ 315,381 $ 31,034
Jan 20, 8 PM $ 0.015
+0.32%
$ 315,064 $ 32,688
Jan 20, 7 PM $ 0.015
-0.19%
$ 314,046 $ 34,373
Jan 20, 6 PM $ 0.015
-0.91%
$ 314,573 $ 36,305
Jan 20, 5 PM $ 0.0151
-0.27%
$ 317,460 $ 37,626
Jan 20, 4 PM $ 0.0152
+0.72%
$ 316,013 $ 39,851
Jan 20, 3 PM $ 0.0151
+0.19%
$ 317,038 $ 41,627
Jan 20, 2 PM $ 0.0151
-0.86%
$ 316,423 $ 43,221
Jan 20, 1 PM $ 0.0152
+0.29%
$ 319,170 $ 45,841
Jan 20, 12 PM $ 0.0152
+1.03%
$ 318,250 $ 48,176
Jan 20, 11 AM $ 0.015
-0.52%
$ 315,007 $ 51,197
Jan 20, 10 AM $ 0.0151
+0.50%
$ 316,660 $ 54,938
Jan 20, 9 AM $ 0.015
-0.64%
$ 315,085 $ 59,079
Jan 20, 8 AM $ 0.0151
+0.00%
$ 317,112 $ 62,985
Jan 20, 7 AM $ 0.0151
-0.10%
$ 317,125 $ 66,612
Jan 20, 6 AM $ 0.0151
+1.65%
$ 318,062 $ 69,322
Jan 20, 5 AM $ 0.0149
-0.33%
$ 312,908 $ 74,005
Jan 20, 4 AM $ 0.0149
-0.60%
$ 316,557 $ 78,673
Jan 20, 3 AM $ 0.015
+0.85%
$ 315,829 $ 83,829
Jan 20, 2 AM $ 0.0149
-1.38%
$ 313,161 $ 87,115
Jan 20, 1 AM $ 0.0151
-1.99%
$ 317,535 $ 90,911
Jan 20, 12 AM $ 0.0155
+0.96%
$ 324,928 $ 94,694
Jan 19, 11 PM $ 0.0153
-1.04%
$ 321,839 $ 97,560
Jan 19, 10 PM $ 0.0155
+0.23%
$ 325,215 $ 100,288
Jan 19, 9 PM $ 0.0155
-3.68%
$ 324,238 $ 103,254
Jan 19, 8 PM $ 0.016
+1.44%
$ 336,838 $ 90,635
Jan 19, 7 PM $ 0.0158
+1.03%
$ 332,045 $ 106,209
Jan 19, 6 PM $ 0.0156
-2.82%
$ 327,961 $ 107,529
Jan 19, 5 PM $ 0.016
-0.54%
$ 335,085 $ 108,740
Jan 19, 4 PM $ 0.016
-0.11%
$ 336,902 $ 109,247
Jan 19, 3 PM $ 0.0162
+0.00%
$ 340,828 $ 96,027
Jan 19, 2 PM $ 0.0161
-1.68%
$ 338,809 $ 110,829
Jan 19, 1 PM $ 0.0164
-2.55%
$ 345,238 $ 96,804
Jan 19, 12 PM $ 0.0169
+2.37%
$ 354,268 $ 96,398
Jan 19, 11 AM $ 0.0171
-1.04%
$ 358,678 $ 96,290
Jan 19, 10 AM $ 0.0171
-0.87%
$ 359,518 $ 95,715
Jan 19, 9 AM $ 0.017
-1.45%
$ 357,838 $ 94,780
Jan 19, 8 AM $ 0.0173
+4.93%
$ 363,088 $ 93,318
Jan 19, 7 AM $ 0.0165
-5.62%
$ 346,043 $ 106,219