Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solscription Historical Data

SOLS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.327
+7.81%
$6.88 million $1.45 million
Jul 14, 2024 $0.304
+3.76%
$6.38 million $1.33 million
Jul 13, 2024 $0.293
-1.59%
$6.15 million $1.32 million
Jul 12, 2024 $0.297
+2.01%
$6.24 million $1.34 million
Jul 11, 2024 $0.291
-6.55%
$6.12 million $1.27 million
Jul 10, 2024 $0.312
-3.16%
$6.55 million $1.01 million
Jul 9, 2024 $0.322
+8.80%
$6.76 million $1.05 million
Jul 8, 2024 $0.296
-3.17%
$6.21 million $1.15 million
Jul 7, 2024 $0.306
-1.68%
$6.42 million $1.12 million
Jul 6, 2024 $0.311
+10.52%
$6.53 million $1.2 million
Jul 5, 2024 $0.281
-7.55%
$5.9 million $1.35 million
Jul 4, 2024 $0.304
-1.96%
$6.39 million $1.19 million
Jul 3, 2024 $0.31
-9.66%
$6.51 million $1.08 million
Jul 2, 2024 $0.343
-0.51%
$7.21 million $984,358
Jul 1, 2024 $0.345
-5.71%
$7.25 million $1.13 million
Jun 30, 2024 $0.366
+7.77%
$7.68 million $1.07 million
Jun 29, 2024 $0.34
+4.37%
$7.13 million $1.08 million
Jun 28, 2024 $0.325
-7.47%
$6.83 million $1.17 million
Jun 27, 2024 $0.351
+9.96%
$7.38 million $1 million
Jun 26, 2024 $0.32
-1.67%
$6.71 million $1.01 million
Jun 25, 2024 $0.325
+4.56%
$6.83 million $991,203
Jun 24, 2024 $0.311
-6.72%
$6.53 million $1.51 million
Jun 23, 2024 $0.333
+2.34%
$7 million $1.68 million
Jun 22, 2024 $0.326
+9.20%
$6.84 million $1.17 million
Jun 21, 2024 $0.298
-1.68%
$6.26 million $986,662
Jun 20, 2024 $0.303
+3.57%
$6.37 million $832,567
Jun 19, 2024 $0.293
-2.95%
$6.14 million $970,105
Jun 18, 2024 $0.302
-15.55%
$6.34 million $1.3 million
Jun 17, 2024 $0.357
-4.44%
$7.5 million $1.1 million
Jun 16, 2024 $0.374
-0.07%
$7.85 million $1.03 million
Jun 15, 2024 $0.374
+3.60%
$7.86 million $1.04 million
Jun 14, 2024 $0.361
-7.98%
$7.59 million $1.13 million
Jun 13, 2024 $0.393
-4.45%
$8.24 million $1.21 million
Jun 12, 2024 $0.411
+0.43%
$8.63 million $1.39 million
Jun 11, 2024 $0.409
-8.52%
$8.59 million $1.86 million
Jun 10, 2024 $0.447
-7.91%
$9.39 million $1.23 million
Jun 9, 2024 $0.486
+0.58%
$10.2 million $644,512
Jun 8, 2024 $0.483
-3.17%
$10.14 million $1.31 million
Jun 7, 2024 $0.499
-14.44%
$10.47 million $1.79 million
Jun 6, 2024 $0.583
-1.19%
$12.24 million $1.27 million
Jun 5, 2024 $0.59
-4.74%
$12.39 million $1.61 million
Jun 4, 2024 $0.619
+6.30%
$13 million $1.55 million
Jun 3, 2024 $0.583
-3.83%
$12.23 million $1.35 million
Jun 2, 2024 $0.606
+2.24%
$12.72 million $1.37 million
Jun 1, 2024 $0.592
-1.44%
$12.44 million $1.99 million
May 31, 2024 $0.601
-6.75%
$12.62 million $3.13 million
May 30, 2024 $0.645
+23.23%
$13.54 million $2.96 million
May 29, 2024 $0.523
+3.96%
$11 million $1.46 million
May 28, 2024 $0.503
-4.89%
$10.57 million $1.56 million
May 27, 2024 $0.529
+7.06%
$11.1 million $1.79 million