Solscription Historical Data

SOLS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.32
-1.67%
$ 6.71 million $ 1.01 million
Jun 25, 2024 $ 0.325
+4.56%
$ 6.83 million $ 991,203
Jun 24, 2024 $ 0.311
-6.72%
$ 6.53 million $ 1.51 million
Jun 23, 2024 $ 0.333
+2.34%
$ 7 million $ 1.68 million
Jun 22, 2024 $ 0.326
+9.20%
$ 6.84 million $ 1.17 million
Jun 21, 2024 $ 0.298
-1.68%
$ 6.26 million $ 986,662
Jun 20, 2024 $ 0.303
+3.57%
$ 6.37 million $ 832,567
Jun 19, 2024 $ 0.293
-2.95%
$ 6.14 million $ 970,105
Jun 18, 2024 $ 0.302
-15.55%
$ 6.34 million $ 1.3 million
Jun 17, 2024 $ 0.357
-4.44%
$ 7.5 million $ 1.1 million
Jun 16, 2024 $ 0.374
-0.07%
$ 7.85 million $ 1.03 million
Jun 15, 2024 $ 0.374
+3.60%
$ 7.86 million $ 1.04 million
Jun 14, 2024 $ 0.361
-7.98%
$ 7.59 million $ 1.13 million
Jun 13, 2024 $ 0.393
-4.45%
$ 8.24 million $ 1.21 million
Jun 12, 2024 $ 0.411
+0.43%
$ 8.63 million $ 1.39 million
Jun 11, 2024 $ 0.409
-8.52%
$ 8.59 million $ 1.86 million
Jun 10, 2024 $ 0.447
-7.91%
$ 9.39 million $ 1.23 million
Jun 9, 2024 $ 0.486
+0.58%
$ 10.2 million $ 644,512
Jun 8, 2024 $ 0.483
-3.17%
$ 10.14 million $ 1.31 million
Jun 7, 2024 $ 0.499
-14.44%
$ 10.47 million $ 1.79 million
Jun 6, 2024 $ 0.583
-1.19%
$ 12.24 million $ 1.27 million
Jun 5, 2024 $ 0.59
-4.74%
$ 12.39 million $ 1.61 million
Jun 4, 2024 $ 0.619
+6.30%
$ 13 million $ 1.55 million
Jun 3, 2024 $ 0.583
-3.83%
$ 12.23 million $ 1.35 million
Jun 2, 2024 $ 0.606
+2.24%
$ 12.72 million $ 1.37 million
Jun 1, 2024 $ 0.592
-1.44%
$ 12.44 million $ 1.99 million
May 31, 2024 $ 0.601
-6.75%
$ 12.62 million $ 3.13 million
May 30, 2024 $ 0.645
+23.23%
$ 13.54 million $ 2.96 million
May 29, 2024 $ 0.523
+3.96%
$ 11 million $ 1.46 million
May 28, 2024 $ 0.503
-4.89%
$ 10.57 million $ 1.56 million
May 27, 2024 $ 0.529
+7.06%
$ 11.1 million $ 1.79 million
May 26, 2024 $ 0.494
+3.19%
$ 10.37 million $ 1.32 million
May 25, 2024 $ 0.479
-4.85%
$ 10.05 million $ 1.4 million
May 24, 2024 $ 0.503
+7.09%
$ 10.57 million $ 1.43 million
May 23, 2024 $ 0.47
-9.28%
$ 9.87 million $ 1.61 million
May 22, 2024 $ 0.518
-5.03%
$ 10.87 million $ 1.42 million
May 21, 2024 $ 0.545
-1.94%
$ 11.45 million $ 1.94 million
May 20, 2024 $ 0.556
+20.73%
$ 11.68 million $ 1.85 million
May 19, 2024 $ 0.461
-6.19%
$ 9.67 million $ 1.4 million
May 18, 2024 $ 0.491
+7.24%
$ 10.31 million $ 1.71 million
May 17, 2024 $ 0.458
+10.05%
$ 9.61 million $ 1.45 million
May 16, 2024 $ 0.416
-4.26%
$ 8.74 million $ 1.49 million
May 15, 2024 $ 0.435
+4.95%
$ 9.13 million $ 1.38 million
May 14, 2024 $ 0.414
-4.00%
$ 8.7 million $ 1.32 million
May 13, 2024 $ 0.431
-1.10%
$ 9.06 million $ 1.27 million
May 12, 2024 $ 0.436
+0.97%
$ 9.16 million $ 1.12 million
May 11, 2024 $ 0.432
+1.35%
$ 9.07 million $ 1.27 million
May 10, 2024 $ 0.426
-10.63%
$ 8.95 million $ 1.42 million
May 9, 2024 $ 0.477
+4.02%
$ 10.01 million $ 1.33 million
May 8, 2024 $ 0.458
-2.84%
$ 9.63 million $ 1.21 million