Solscription Historical Data

SOLS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0175
+0.87%
$ 366,658 $ 92,495
Jan 19, 5 AM $ 0.0172
+0.29%
$ 360,778 $ 91,065
Jan 19, 4 AM $ 0.0172
-1.26%
$ 362,038 $ 89,842
Jan 19, 3 AM $ 0.0173
+2.48%
$ 364,138 $ 88,070
Jan 19, 2 AM $ 0.017
+1.43%
$ 356,788 $ 88,130
Jan 19, 1 AM $ 0.0175
+2.46%
$ 366,868 $ 88,685
Jan 19, 12 AM $ 0.017
-1.51%
$ 356,158 $ 88,193
Jan 18, 11 PM $ 0.017
-0.76%
$ 356,998 $ 87,995
Jan 18, 10 PM $ 0.0171
+1.42%
$ 359,098 $ 87,408
Jan 18, 9 PM $ 0.0166
-1.30%
$ 349,438 $ 87,224
Jan 18, 8 PM $ 0.0168
-0.30%
$ 352,798 $ 87,048
Jan 18, 7 PM $ 0.0169
+0.24%
$ 353,848 $ 87,426
Jan 18, 6 PM $ 0.0168
+7.14%
$ 353,008 $ 88,347
Jan 18, 5 PM $ 0.0162
-3.33%
$ 341,038 $ 88,621
Jan 18, 4 PM $ 0.0164
-0.67%
$ 343,558 $ 89,555
Jan 18, 3 PM $ 0.0165
+0.12%
$ 345,868 $ 89,849
Jan 18, 2 PM $ 0.0162
-1.04%
$ 340,828 $ 90,414
Jan 18, 1 PM $ 0.0164
-0.72%
$ 345,448 $ 91,430
Jan 18, 12 PM $ 0.0166
+0.18%
$ 348,178 $ 93,423
Jan 18, 11 AM $ 0.0161
-0.74%
$ 338,098 $ 94,313
Jan 18, 10 AM $ 0.0166
+1.28%
$ 348,808 $ 95,000
Jan 18, 9 AM $ 0.0164
-0.24%
$ 344,398 $ 95,028
Jan 18, 8 AM $ 0.0165
-0.12%
$ 345,868 $ 95,480
Jan 18, 7 AM $ 0.0165
-0.06%
$ 347,128 $ 95,630
Jan 18, 6 AM $ 0.0165
-0.24%
$ 346,918 $ 95,937
Jan 18, 5 AM $ 0.0164
+0.00%
$ 344,608 $ 95,994
Jan 18, 4 AM $ 0.016
-3.90%
$ 336,628 $ 95,169
Jan 18, 3 AM $ 0.0166
-2.01%
$ 348,598 $ 94,186
Jan 18, 2 AM $ 0.0168
-0.77%
$ 352,168 $ 92,815
Jan 18, 1 AM $ 0.0169
+1.14%
$ 354,058 $ 91,645
Jan 18, 12 AM $ 0.0168
-1.12%
$ 351,748 $ 90,614
Jan 17, 11 PM $ 0.0169
+0.18%
$ 355,318 $ 90,213
Jan 17, 10 PM $ 0.0167
-0.48%
$ 350,908 $ 89,742
Jan 17, 9 PM $ 0.0167
+1.70%
$ 351,538 $ 88,423
Jan 17, 8 PM $ 0.0168
-2.45%
$ 351,748 $ 87,441
Jan 17, 7 PM $ 0.0168
-2.06%
$ 351,916 $ 86,084
Jan 17, 6 PM $ 0.0172
+0.35%
$ 360,358 $ 84,162
Jan 17, 5 PM $ 0.0169
+0.78%
$ 354,898 $ 83,597
Jan 17, 4 PM $ 0.0172
-0.06%
$ 360,568 $ 81,997
Jan 17, 3 PM $ 0.0172
+11.86%
$ 360,778 $ 81,723
Jan 17, 2 PM $ 0.0154
-2.15%
$ 322,515 $ 13,791
Jan 17, 1 PM $ 0.0157
-0.03%
$ 329,600 $ 13,657
Jan 17, 12 PM $ 0.0155
-1.46%
$ 324,908 $ 13,544
Jan 17, 11 AM $ 0.0157
-0.50%
$ 329,712 $ 14,036
Jan 17, 10 AM $ 0.0158
+3.05%
$ 331,384 $ 13,970
Jan 17, 9 AM $ 0.0153
+2.26%
$ 321,565 $ 13,633
Jan 17, 8 AM $ 0.0153
+0.00%
$ 321,565 $ 13,756
Jan 17, 7 AM $ 0.0153
+0.00%
$ 321,565 $ 13,640
Jan 17, 6 AM $ 0.0153
-0.11%
$ 321,576 $ 15,105
Jan 17, 5 AM $ 0.0153
-1.48%
$ 321,929 $ 14,978