Solscription Historical Data

SOLS Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.472
-7.88%
$ 9.91 million $ 1.28 million
May 6, 2024 $ 0.512
-4.71%
$ 10.76 million $ 1.43 million
May 5, 2024 $ 0.538
+1.81%
$ 11.29 million $ 1.71 million
May 4, 2024 $ 0.528
+1.13%
$ 11.09 million $ 1.5 million
May 3, 2024 $ 0.522
+12.65%
$ 10.96 million $ 1.58 million
May 2, 2024 $ 0.459
+7.66%
$ 9.73 million $ 1.39 million
May 1, 2024 $ 0.425
-5.60%
$ 8.96 million $ 1.66 million
Apr 30, 2024 $ 0.45
-15.06%
$ 9.45 million $ 1.79 million
Apr 29, 2024 $ 0.53
-3.69%
$ 11.13 million $ 1.51 million
Apr 28, 2024 $ 0.55
-1.83%
$ 11.55 million $ 1.34 million
Apr 27, 2024 $ 0.56
+1.36%
$ 11.77 million $ 1.35 million
Apr 26, 2024 $ 0.553
-3.04%
$ 11.61 million $ 1.4 million
Apr 25, 2024 $ 0.57
-6.31%
$ 11.97 million $ 1.56 million
Apr 24, 2024 $ 0.609
-9.38%
$ 12.78 million $ 1.88 million
Apr 23, 2024 $ 0.672
-3.60%
$ 14.1 million $ 1.54 million
Apr 22, 2024 $ 0.697
-3.24%
$ 14.63 million $ 1.63 million
Apr 21, 2024 $ 0.72
-5.43%
$ 15.12 million $ 2.09 million
Apr 20, 2024 $ 0.761
+14.24%
$ 15.99 million $ 3.78 million
Apr 19, 2024 $ 0.666
-6.44%
$ 14 million $ 3.2 million
Apr 18, 2024 $ 0.712
+5.96%
$ 14.96 million $ 2.96 million
Apr 17, 2024 $ 0.672
-2.12%
$ 14.11 million $ 3.37 million
Apr 16, 2024 $ 0.687
-0.37%
$ 14.42 million $ 2.76 million
Apr 15, 2024 $ 0.689
-11.22%
$ 14.47 million $ 3.2 million
Apr 14, 2024 $ 0.776
+14.21%
$ 16.3 million $ 4.15 million
Apr 13, 2024 $ 0.679
-22.45%
$ 14.27 million $ 5.93 million
Apr 12, 2024 $ 0.876
-24.53%
$ 18.4 million $ 4.45 million
Apr 11, 2024 $ 1.16
-3.24%
$ 24.38 million $ 2.86 million
Apr 10, 2024 $ 1.2
+3.36%
$ 25.2 million $ 2.79 million
Apr 9, 2024 $ 1.16
-6.50%
$ 24.38 million $ 2.97 million
Apr 8, 2024 $ 1.24
-0.51%
$ 26.07 million $ 3.23 million
Apr 7, 2024 $ 1.25
+2.77%
$ 26.21 million $ 2.82 million
Apr 6, 2024 $ 1.21
+6.36%
$ 25.5 million $ 3.01 million
Apr 5, 2024 $ 1.14
-4.93%
$ 23.97 million $ 3.46 million
Apr 4, 2024 $ 1.2
+2.15%
$ 25.22 million $ 4.09 million
Apr 3, 2024 $ 1.18
+3.48%
$ 24.69 million $ 4.51 million
Apr 2, 2024 $ 1.14
-13.88%
$ 23.86 million $ 6.76 million
Apr 1, 2024 $ 1.32
-4.28%
$ 27.7 million $ 5.67 million
Mar 31, 2024 $ 1.38
+3.96%
$ 28.94 million $ 8.37 million
Mar 30, 2024 $ 1.33
-2.91%
$ 27.84 million $ 10.58 million
Mar 29, 2024 $ 1.37
+1.41%
$ 28.67 million $ 22.85 million
Mar 28, 2024 $ 1.35
+16.50%
$ 28.27 million $ 15.53 million
Mar 27, 2024 $ 1.16
-3.85%
$ 24.27 million $ 3.31 million
Mar 26, 2024 $ 1.2
-1.35%
$ 25.24 million $ 3.65 million
Mar 25, 2024 $ 1.22
+1.28%
$ 25.59 million $ 3.93 million
Mar 24, 2024 $ 1.2
+0.49%
$ 25.26 million $ 3.23 million
Mar 23, 2024 $ 1.2
+1.92%
$ 25.14 million $ 4.19 million
Mar 22, 2024 $ 1.17
-2.18%
$ 24.67 million $ 5.57 million
Mar 21, 2024 $ 1.2
-3.90%
$ 25.22 million $ 6.71 million
Mar 20, 2024 $ 1.25
+6.74%
$ 26.24 million $ 7.37 million
Mar 19, 2024 $ 1.17
-7.99%
$ 24.58 million $ 8.89 million